NETAPP INC

Ticker: NTAP CUSIP: 64110D104 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,213 Value ($000) $880 Avg Close $113.62 Range $102.09 - $123.06
Q3 2025
Shares 3,830 Value ($000) $454 Avg Close $110.78 Range $99.64 - $125.50
Q2 2025
Shares 599 Value ($000) $64 Avg Close $93.51 Range $70.84 - $105.60
Q2 2022
Shares 613 Value ($000) $40 Avg Close $65.80 Range $57.47 - $76.32
Q1 2022
Shares 613 Value ($000) $51 Avg Close $79.10 Range $65.53 - $88.07
Q4 2021
Shares 2,193 Value ($000) $202 Avg Close $81.51 Range $76.12 - $85.67
Q3 2021
Shares 350 Value ($000) $31 Avg Close $75.95 Range $67.98 - $84.87
Q2 2021
Shares 51,990 Value ($000) $4,254 Avg Close $69.83 Range $64.09 - $75.29
Q3 2020
Shares 175,474 Value ($000) $7,693 Avg Close $38.03 Range $34.97 - $42.29
Q2 2020
Shares 359,578 Value ($000) $15,954 Avg Close $37.06 Range $32.00 - $42.84
Q3 2018
Shares 7,029 Value ($000) $604 Avg Close $67.55 Range $62.57 - $72.02
Q2 2018
Shares 300 Value ($000) $24 Avg Close $57.19 Range $47.64 - $64.87
Q2 2014
Shares 50,000 Value ($000) $1,826,000 Avg Close $26.84 Range $24.98 - $28.58