NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,248,412 Value ($000) $1,617,211 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,052,094 Value ($000) $2,460,297 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,046,261 Value ($000) $2,740,210 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,914,587 Value ($000) $1,785,410 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 1,459,019 Value ($000) $1,300,453 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 1,236,539 Value ($000) $881,652 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 1,108,998 Value ($000) $748,441 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 961,855 Value ($000) $584,163 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 253,402 Value ($000) $123,376 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 401,845 Value ($000) $151,737 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 438,532 Value ($000) $193,169 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 120,314 Value ($000) $41,566 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 49,302 Value ($000) $14,538 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 37,941 Value ($000) $8,932 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 30,736 Value ($000) $5,376 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 341,867 Value ($000) $128,060 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 387,393 Value ($000) $233,380 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 332,497 Value ($000) $202,936 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 335,464 Value ($000) $177,195 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 417,699 Value ($000) $217,897 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 227,304 Value ($000) $122,909 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 223,757 Value ($000) $111,886 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 188,864 Value ($000) $92,509 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 173,441 Value ($000) $65,127 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 118,387 Value ($000) $38,307 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 322,216 Value ($000) $86,220 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 478,793 Value ($000) $175,877 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 481,108 Value ($000) $171,544 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 491,297 Value ($000) $131,467 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 525,398 Value ($000) $196,588 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 500,964 Value ($000) $196,102 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 496,999 Value ($000) $146,791 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 223,709 Value ($000) $42,944 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 223,779 Value ($000) $40,582 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 227,764 Value ($000) $34,030 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 265,553 Value ($000) $39,252 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 255,954 Value ($000) $31,687 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 294,139 Value ($000) $28,987 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 218,199 Value ($000) $19,961 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 319,758 Value ($000) $32,689 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 319,467 Value ($000) $36,540 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 274,793 Value ($000) $28,375 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 139,204 Value ($000) $91,449 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 199,317 Value ($000) $83,053 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 237,143 Value ($000) $81,010 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 341,909 Value ($000) $154,259 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 381,547 Value ($000) $168,105 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 319,782 Value ($000) $112,572 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 252,780 Value ($000) $93,066 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 106,730 Value ($000) $33,002 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 20,000 Value ($000) $4,222 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,248,412	$1,617,211	$107.81	$91.33 - $124.86
Q3 2025	2,052,094	$2,460,297	$122.05	$114.47 - $133.88
Q2 2025	2,046,261	$2,740,210	$113.07	$82.11 - $134.12
Q1 2025	1,914,587	$1,785,410	$95.10	$82.35 - $106.45
Q4 2024	1,459,019	$1,300,453	$82.31	$67.79 - $94.17
Q3 2024	1,236,539	$881,652	$66.88	$58.70 - $72.53
Q2 2024	1,108,998	$748,441	$62.46	$54.20 - $68.99
Q1 2024	961,855	$584,163	$56.38	$46.19 - $63.44
Q4 2023	253,402	$123,376	$43.65	$34.47 - $50.09
Q3 2023	401,845	$151,737	$42.39	$37.11 - $48.50
Q2 2023	438,532	$193,169	$36.83	$31.56 - $44.87
Q1 2023	120,314	$41,566	$33.09	$28.53 - $37.94
Q4 2022	49,302	$14,538	$28.05	$21.17 - $33.27
Q3 2022	37,941	$8,932	$22.21	$16.97 - $25.20
Q2 2022	30,736	$5,376	$22.17	$16.27 - $39.60
Q1 2022	341,867	$128,060	$41.63	$32.98 - $61.00
Q4 2021	387,393	$233,380	$63.89	$58.17 - $70.10
Q3 2021	332,497	$202,936	$55.03	$50.47 - $61.90
Q2 2021	335,464	$177,195	$51.12	$47.85 - $56.36
Q1 2021	417,699	$217,897	$53.04	$48.57 - $59.33
Q4 2020	227,304	$122,909	$50.70	$46.34 - $57.25
Q3 2020	223,757	$111,886	$49.77	$45.40 - $57.54
Q2 2020	188,864	$92,509	$42.56	$35.75 - $47.40
Q1 2020	173,441	$65,127	$35.38	$29.02 - $39.35
Q4 2019	118,387	$38,307	$29.65	$25.70 - $33.80
Q3 2019	322,216	$86,220	$31.29	$25.23 - $38.48
Q2 2019	478,793	$175,877	$36.08	$33.27 - $38.60
Q1 2019	481,108	$171,544	$34.67	$25.66 - $37.90
Q4 2018	491,297	$131,467	$29.93	$23.12 - $38.68
Q3 2018	525,398	$196,588	$36.30	$31.09 - $41.98
Q2 2018	500,964	$196,102	$34.09	$27.12 - $42.32
Q1 2018	496,999	$146,791	$27.22	$19.54 - $33.40
Q4 2017	223,709	$42,944	$19.26	$17.66 - $20.44
Q3 2017	223,779	$40,582	$17.44	$14.43 - $19.15
Q2 2017	227,764	$34,030	$15.38	$13.87 - $16.69
Q1 2017	265,553	$39,252	$14.03	$12.43 - $14.83
Q4 2016	255,954	$31,687	$11.85	$9.76 - $12.93
Q3 2016	294,139	$28,987	$9.55	$8.45 - $10.13
Q2 2016	218,199	$19,961	$9.61	$8.48 - $11.19
Q1 2016	319,758	$32,689	$9.82	$8.00 - $12.22
Q4 2015	319,467	$36,540	$11.43	$9.63 - $13.33
Q3 2015	274,793	$28,375	$10.74	$8.55 - $12.93
Q2 2015	139,204	$91,449	$8.37	$5.85 - $10.09
Q1 2015	199,317	$83,053	$6.07	$4.53 - $6.95
Q4 2014	237,143	$81,010	$5.37	$4.51 - $6.69
Q3 2014	341,909	$154,259	$6.49	$5.89 - $6.99
Q2 2014	381,547	$168,105	$5.41	$4.28 - $6.44
Q1 2014	319,782	$112,572	$5.73	$4.56 - $6.54
Q4 2013	252,780	$93,066	$4.91	$4.04 - $5.56
Q3 2013	106,730	$33,002	$3.86	$3.03 - $4.58
Q2 2013	20,000	$4,222	$2.97	$2.27 - $3.56