NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,781 Value ($000) $5,333 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 8,115 Value ($000) $3,951 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 7,736 Value ($000) $2,921 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 13,384 Value ($000) $5,896 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 13,131 Value ($000) $4,536 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 9,370 Value ($000) $2,763 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 9,692 Value ($000) $2,282 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 7,193 Value ($000) $1,258 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 7,227 Value ($000) $2,707 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 7,066 Value ($000) $4,256 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 6,997 Value ($000) $4,271 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 6,748 Value ($000) $3,564 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 7,013 Value ($000) $3,658 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 7,043 Value ($000) $3,808 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 6,871 Value ($000) $3,436 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 6,671 Value ($000) $3,035 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 7,577 Value ($000) $2,845 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 7,325 Value ($000) $2,370 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 6,478 Value ($000) $1,734 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 5,745 Value ($000) $2,110 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 5,085 Value ($000) $1,813 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 4,941 Value ($000) $1,323 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 4,057 Value ($000) $1,518 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 3,982 Value ($000) $1,559 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 4,152 Value ($000) $1,226 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 7,658 Value ($000) $1,470 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 4,094 Value ($000) $742 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 3,826 Value ($000) $571 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 3,851 Value ($000) $569 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 2,162 Value ($000) $267 Avg Close $11.85 Range $9.76 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,781	$5,333	$56.38	$46.19 - $63.44
Q4 2023	8,115	$3,951	$43.65	$34.47 - $50.09
Q3 2023	7,736	$2,921	$42.39	$37.11 - $48.50
Q2 2023	13,384	$5,896	$36.83	$31.56 - $44.87
Q1 2023	13,131	$4,536	$33.09	$28.53 - $37.94
Q4 2022	9,370	$2,763	$28.05	$21.17 - $33.27
Q3 2022	9,692	$2,282	$22.21	$16.97 - $25.20
Q2 2022	7,193	$1,258	$22.17	$16.27 - $39.60
Q1 2022	7,227	$2,707	$41.63	$32.98 - $61.00
Q4 2021	7,066	$4,256	$63.89	$58.17 - $70.10
Q3 2021	6,997	$4,271	$55.03	$50.47 - $61.90
Q2 2021	6,748	$3,564	$51.12	$47.85 - $56.36
Q1 2021	7,013	$3,658	$53.04	$48.57 - $59.33
Q4 2020	7,043	$3,808	$50.70	$46.34 - $57.25
Q3 2020	6,871	$3,436	$49.77	$45.40 - $57.54
Q2 2020	6,671	$3,035	$42.56	$35.75 - $47.40
Q1 2020	7,577	$2,845	$35.38	$29.02 - $39.35
Q4 2019	7,325	$2,370	$29.65	$25.70 - $33.80
Q3 2019	6,478	$1,734	$31.29	$25.23 - $38.48
Q2 2019	5,745	$2,110	$36.08	$33.27 - $38.60
Q1 2019	5,085	$1,813	$34.67	$25.66 - $37.90
Q4 2018	4,941	$1,323	$29.93	$23.12 - $38.68
Q3 2018	4,057	$1,518	$36.30	$31.09 - $41.98
Q2 2018	3,982	$1,559	$34.09	$27.12 - $42.32
Q1 2018	4,152	$1,226	$27.22	$19.54 - $33.40
Q4 2017	7,658	$1,470	$19.26	$17.66 - $20.44
Q3 2017	4,094	$742	$17.44	$14.43 - $19.15
Q2 2017	3,826	$571	$15.38	$13.87 - $16.69
Q1 2017	3,851	$569	$14.03	$12.43 - $14.83
Q4 2016	2,162	$267	$11.85	$9.76 - $12.93