NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63,897 Value ($000) $23,935 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 66,256 Value ($000) $39,915 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 67,710 Value ($000) $41,327 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 69,703 Value ($000) $36,817 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 88,561 Value ($000) $46,199 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 100,056 Value ($000) $54,103 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 104,992 Value ($000) $52,499 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 103,154 Value ($000) $46,939 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 98,034 Value ($000) $36,812 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 90,655 Value ($000) $29,333 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 151,296 Value ($000) $40,490 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 152,808 Value ($000) $56,129 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 159,849 Value ($000) $56,997 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 153,956 Value ($000) $41,208 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 163,393 Value ($000) $61,130 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 169,338 Value ($000) $66,284 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 164,421 Value ($000) $48,562 Avg Close $27.22 Range $19.54 - $33.40