NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,058,878 Value ($000) $8,069 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 10,951,809 Value ($000) $13,130 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 11,189,375 Value ($000) $14,984 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 11,732,066 Value ($000) $10,941 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 11,427,667 Value ($000) $10,186 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 11,834,075 Value ($000) $8,394 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 12,349,571 Value ($000) $8,334 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 11,706,339 Value ($000) $7,110 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 11,825,121 Value ($000) $5,757 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 12,330,949 Value ($000) $4,656 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 12,378,010 Value ($000) $5,452 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 11,217,354 Value ($000) $3,875 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 13,244,508 Value ($000) $3,906 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 11,405,142 Value ($000) $2,690,289 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 9,414,043 Value ($000) $1,646,233 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 14,079,096 Value ($000) $5,273,889 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 16,868,438 Value ($000) $10,162,221 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 17,866,220 Value ($000) $10,904,468 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 17,204,967 Value ($000) $9,087,836 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 19,517,596 Value ($000) $10,181,549 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 19,430,884 Value ($000) $10,497,064 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 20,121,056 Value ($000) $10,061,131 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 20,626,346 Value ($000) $9,385,813 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 20,513,786 Value ($000) $7,702,926 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 20,118,871 Value ($000) $6,509,863 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 16,843,181 Value ($000) $4,507,572 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 15,748,186 Value ($000) $5,784,623 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 15,450,604 Value ($000) $5,509,067 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 15,293,289 Value ($000) $4,093,402 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 11,222,941 Value ($000) $4,198,838 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 11,243,869 Value ($000) $4,401,188 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 11,970,974 Value ($000) $3,535,625 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 16,079,764 Value ($000) $3,086,672 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 13,958,827 Value ($000) $2,531,434 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 10,642,284 Value ($000) $1,590,064 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 10,641,783 Value ($000) $1,572,962 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 15,078,715 Value ($000) $1,866,745 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 19,903,599 Value ($000) $1,961,500 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 22,360,330 Value ($000) $2,045,523 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 17,389,906 Value ($000) $1,777,770 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 13,120,848 Value ($000) $1,500,763 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 15,733,572 Value ($000) $1,624,649 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 3,483,518 Value ($000) $2,288,462 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 5,239,720 Value ($000) $2,183,339 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 4,962,365 Value ($000) $1,695,194 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 4,388,369 Value ($000) $1,979,944 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 4,901,469 Value ($000) $2,159,587 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 4,489,787 Value ($000) $1,580,540 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 4,902,782 Value ($000) $1,805,057 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 5,290,566 Value ($000) $1,635,896 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 6,371,124 Value ($000) $1,344,881 Avg Close $2.97 Range $2.27 - $3.56