NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $205 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 345 Value ($000) $414 Avg Close $122.05 Range $114.47 - $133.88
Q4 2021
Shares 475 Value ($000) $286 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 484 Value ($000) $295 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 464 Value ($000) $246 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 464 Value ($000) $242 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 478 Value ($000) $258 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 467 Value ($000) $234 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 465 Value ($000) $212 Avg Close $42.56 Range $35.75 - $47.40