NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,523 Value ($000) $25,177 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,211 Value ($000) $2,651 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,439 Value ($000) $4,606 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 5,910 Value ($000) $5,512 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,918 Value ($000) $3,492 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 5,454 Value ($000) $3,868 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 4,071 Value ($000) $2,747 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,248 Value ($000) $758 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,184 Value ($000) $576 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,602 Value ($000) $605 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,464 Value ($000) $645 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 2,019 Value ($000) $698 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 2,395 Value ($000) $706 Avg Close $28.05 Range $21.17 - $33.27