NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,187 Value ($000) $2,549 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,854 Value ($000) $3,422 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,851 Value ($000) $3,818 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,483 Value ($000) $2,315 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 383 Value ($000) $341 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 483 Value ($000) $343 Avg Close $66.88 Range $58.70 - $72.53
Q1 2016
Shares 3,940 Value ($000) $403 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 3,940 Value ($000) $451 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 3,940 Value ($000) $407 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 560 Value ($000) $368 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 560 Value ($000) $233 Avg Close $6.07 Range $4.53 - $6.95
Q3 2014
Shares 560 Value ($000) $253 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 560 Value ($000) $247 Avg Close $5.41 Range $4.28 - $6.44
Q4 2013
Shares 560 Value ($000) $206 Avg Close $4.91 Range $4.04 - $5.56