NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $312 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 308 Value ($000) $369 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 308 Value ($000) $412 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 291 Value ($000) $271 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 328 Value ($000) $292 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 310 Value ($000) $220 Avg Close $66.88 Range $58.70 - $72.53
Q1 2022
Shares 586 Value ($000) $220 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 589 Value ($000) $355 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 586 Value ($000) $359 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 586 Value ($000) $309 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 588 Value ($000) $307 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 612 Value ($000) $332 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 864 Value ($000) $433 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 795 Value ($000) $361 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 715 Value ($000) $269 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 700 Value ($000) $227 Avg Close $29.65 Range $25.70 - $33.80
Q2 2019
Shares 660 Value ($000) $242 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 961 Value ($000) $343 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 960 Value ($000) $257 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 960 Value ($000) $359 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 960 Value ($000) $376 Avg Close $34.09 Range $27.12 - $42.32
Q4 2016
Shares 2,015 Value ($000) $250 Avg Close $11.85 Range $9.76 - $12.93