NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,100 Value ($000) $1,791 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,945 Value ($000) $3,531 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,103 Value ($000) $4,155 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,232 Value ($000) $3,014 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,965 Value ($000) $2,643 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 3,231 Value ($000) $2,292 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 3,959 Value ($000) $2,672 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 4,491 Value ($000) $2,728 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,154 Value ($000) $2,023 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 3,177 Value ($000) $1,200 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 3,837 Value ($000) $1,690 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,197 Value ($000) $759 Avg Close $33.09 Range $28.53 - $37.94

Q1 2022

Shares 1,306 Value ($000) $489 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,001 Value ($000) $1,808 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,921 Value ($000) $1,783 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 3,267 Value ($000) $1,726 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 4,267 Value ($000) $2,226 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,388 Value ($000) $1,832 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,208 Value ($000) $1,604 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 2,902 Value ($000) $1,321 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 2,506 Value ($000) $941 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,409 Value ($000) $456 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,529 Value ($000) $409 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 3,278 Value ($000) $1,204 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 3,290 Value ($000) $1,173 Avg Close $34.67 Range $25.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,100	$1,791	$107.81	$91.33 - $124.86
Q3 2025	2,945	$3,531	$122.05	$114.47 - $133.88
Q2 2025	3,103	$4,155	$113.07	$82.11 - $134.12
Q1 2025	3,232	$3,014	$95.10	$82.35 - $106.45
Q4 2024	2,965	$2,643	$82.31	$67.79 - $94.17
Q3 2024	3,231	$2,292	$66.88	$58.70 - $72.53
Q2 2024	3,959	$2,672	$62.46	$54.20 - $68.99
Q1 2024	4,491	$2,728	$56.38	$46.19 - $63.44
Q4 2023	4,154	$2,023	$43.65	$34.47 - $50.09
Q3 2023	3,177	$1,200	$42.39	$37.11 - $48.50
Q2 2023	3,837	$1,690	$36.83	$31.56 - $44.87
Q1 2023	2,197	$759	$33.09	$28.53 - $37.94
Q1 2022	1,306	$489	$41.63	$32.98 - $61.00
Q4 2021	3,001	$1,808	$63.89	$58.17 - $70.10
Q3 2021	2,921	$1,783	$55.03	$50.47 - $61.90
Q2 2021	3,267	$1,726	$51.12	$47.85 - $56.36
Q1 2021	4,267	$2,226	$53.04	$48.57 - $59.33
Q4 2020	3,388	$1,832	$50.70	$46.34 - $57.25
Q3 2020	3,208	$1,604	$49.77	$45.40 - $57.54
Q2 2020	2,902	$1,321	$42.56	$35.75 - $47.40
Q1 2020	2,506	$941	$35.38	$29.02 - $39.35
Q4 2019	1,409	$456	$29.65	$25.70 - $33.80
Q3 2019	1,529	$409	$31.29	$25.23 - $38.48
Q2 2019	3,278	$1,204	$36.08	$33.27 - $38.60
Q1 2019	3,290	$1,173	$34.67	$25.66 - $37.90