NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $334 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 355 Value ($000) $426 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 394 Value ($000) $528 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 339 Value ($000) $316 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 362 Value ($000) $323 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 354 Value ($000) $251 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 354 Value ($000) $239 Avg Close $62.46 Range $54.20 - $68.99
Q1 2022
Shares 560 Value ($000) $210 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 563 Value ($000) $339 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 563 Value ($000) $344 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 563 Value ($000) $297 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 563 Value ($000) $294 Avg Close $53.04 Range $48.57 - $59.33
Q2 2020
Shares 489 Value ($000) $223 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 574 Value ($000) $216 Avg Close $35.38 Range $29.02 - $39.35