NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $820 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,254 Value ($000) $2,702 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,392 Value ($000) $3,203 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,278 Value ($000) $2,124 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 2,744 Value ($000) $2,446 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,231 Value ($000) $2 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,518 Value ($000) $2 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,781 Value ($000) $2 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,811 Value ($000) $1 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 3,408 Value ($000) $1 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 3,399 Value ($000) $1 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 2,828 Value ($000) $1 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 2,831 Value ($000) $1 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 2,838 Value ($000) $668 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 2,490 Value ($000) $435 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 2,034 Value ($000) $762 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 581 Value ($000) $350 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,403 Value ($000) $856 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,387 Value ($000) $733 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 477 Value ($000) $249 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 405 Value ($000) $219 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 409 Value ($000) $205 Avg Close $49.77 Range $45.40 - $57.54
Q4 2019
Shares 752 Value ($000) $243 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 762 Value ($000) $204 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 762 Value ($000) $280 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 779 Value ($000) $272 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 774 Value ($000) $207 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 774 Value ($000) $290 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 774 Value ($000) $303 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 770 Value ($000) $227 Avg Close $27.22 Range $19.54 - $33.40