NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $260 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 257 Value ($000) $308 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 257 Value ($000) $344 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 263 Value ($000) $245 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 452 Value ($000) $403 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 402 Value ($000) $285 Avg Close $66.88 Range $58.70 - $72.53
Q1 2022
Shares 1,100 Value ($000) $412 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,200 Value ($000) $723 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,100 Value ($000) $671 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,100 Value ($000) $581 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,700 Value ($000) $887 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,700 Value ($000) $919 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,700 Value ($000) $850 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,035 Value ($000) $926 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,070 Value ($000) $777 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,870 Value ($000) $929 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,905 Value ($000) $777 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,905 Value ($000) $1,067 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 3,225 Value ($000) $1,150 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,890 Value ($000) $1,041 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 3,894 Value ($000) $1,457 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 4,275 Value ($000) $1,673 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 4,205 Value ($000) $1,242 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 4,905 Value ($000) $942 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 4,900 Value ($000) $889 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 4,900 Value ($000) $732 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 4,900 Value ($000) $724 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 5,600 Value ($000) $693 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 5,600 Value ($000) $552 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 5,600 Value ($000) $512 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 5,600 Value ($000) $572 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 6,300 Value ($000) $721 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 6,300 Value ($000) $651 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 900 Value ($000) $591 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 1,000 Value ($000) $417 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 1,000 Value ($000) $342 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 1,000 Value ($000) $451 Avg Close $6.49 Range $5.89 - $6.99