NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,177 Value ($000) $767 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 958 Value ($000) $1,149 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 855 Value ($000) $1,145 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 677 Value ($000) $631 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 619 Value ($000) $552 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 635 Value ($000) $450 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 693 Value ($000) $468 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 592 Value ($000) $360 Avg Close $56.38 Range $46.19 - $63.44