NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,350 Value ($000) $2,846 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 3,258 Value ($000) $3,906 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,362 Value ($000) $4,502 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 3,511 Value ($000) $3,274 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 5,262 Value ($000) $4,690 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 5,287 Value ($000) $3,750 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 5,322 Value ($000) $3,592 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 6,650 Value ($000) $4,039 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 6,681 Value ($000) $3,253 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 6,755 Value ($000) $2,551 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 6,952 Value ($000) $3,062 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 7,810 Value ($000) $2,698 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 7,860 Value ($000) $2 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 8,702 Value ($000) $2,049 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 9,719 Value ($000) $1,701 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 12,349 Value ($000) $4,626 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 12,204 Value ($000) $7,352 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 15,373 Value ($000) $9,382 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 15,715 Value ($000) $8,301 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 16,951 Value ($000) $8,842 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 18,148 Value ($000) $9,813 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 18,443 Value ($000) $9,222 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 19,125 Value ($000) $8,702 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 20,682 Value ($000) $7,766 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 20,916 Value ($000) $6,768 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 23,313 Value ($000) $6,239 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 24,413 Value ($000) $8,967 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 25,101 Value ($000) $8,950 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 26,505 Value ($000) $7,094 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 28,406 Value ($000) $10,628 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 28,277 Value ($000) $11,069 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 29,105 Value ($000) $8,597 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 30,076 Value ($000) $5,773 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 30,323 Value ($000) $5,499 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 30,172 Value ($000) $4,508 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 28,715 Value ($000) $4,245 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 29,063 Value ($000) $3,597 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 34,228 Value ($000) $3,373 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 38,246 Value ($000) $3,499 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 36,386 Value ($000) $3,720 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 32,934 Value ($000) $3,768 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 25,920 Value ($000) $2,676 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 1,025 Value ($000) $673 Avg Close $8.37 Range $5.85 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,350	$2,846	$107.81	$91.33 - $124.86
Q3 2025	3,258	$3,906	$122.05	$114.47 - $133.88
Q2 2025	3,362	$4,502	$113.07	$82.11 - $134.12
Q1 2025	3,511	$3,274	$95.10	$82.35 - $106.45
Q4 2024	5,262	$4,690	$82.31	$67.79 - $94.17
Q3 2024	5,287	$3,750	$66.88	$58.70 - $72.53
Q2 2024	5,322	$3,592	$62.46	$54.20 - $68.99
Q1 2024	6,650	$4,039	$56.38	$46.19 - $63.44
Q4 2023	6,681	$3,253	$43.65	$34.47 - $50.09
Q3 2023	6,755	$2,551	$42.39	$37.11 - $48.50
Q2 2023	6,952	$3,062	$36.83	$31.56 - $44.87
Q1 2023	7,810	$2,698	$33.09	$28.53 - $37.94
Q4 2022	7,860	$2	$28.05	$21.17 - $33.27
Q3 2022	8,702	$2,049	$22.21	$16.97 - $25.20
Q2 2022	9,719	$1,701	$22.17	$16.27 - $39.60
Q1 2022	12,349	$4,626	$41.63	$32.98 - $61.00
Q4 2021	12,204	$7,352	$63.89	$58.17 - $70.10
Q3 2021	15,373	$9,382	$55.03	$50.47 - $61.90
Q2 2021	15,715	$8,301	$51.12	$47.85 - $56.36
Q1 2021	16,951	$8,842	$53.04	$48.57 - $59.33
Q4 2020	18,148	$9,813	$50.70	$46.34 - $57.25
Q3 2020	18,443	$9,222	$49.77	$45.40 - $57.54
Q2 2020	19,125	$8,702	$42.56	$35.75 - $47.40
Q1 2020	20,682	$7,766	$35.38	$29.02 - $39.35
Q4 2019	20,916	$6,768	$29.65	$25.70 - $33.80
Q3 2019	23,313	$6,239	$31.29	$25.23 - $38.48
Q2 2019	24,413	$8,967	$36.08	$33.27 - $38.60
Q1 2019	25,101	$8,950	$34.67	$25.66 - $37.90
Q4 2018	26,505	$7,094	$29.93	$23.12 - $38.68
Q3 2018	28,406	$10,628	$36.30	$31.09 - $41.98
Q2 2018	28,277	$11,069	$34.09	$27.12 - $42.32
Q1 2018	29,105	$8,597	$27.22	$19.54 - $33.40
Q4 2017	30,076	$5,773	$19.26	$17.66 - $20.44
Q3 2017	30,323	$5,499	$17.44	$14.43 - $19.15
Q2 2017	30,172	$4,508	$15.38	$13.87 - $16.69
Q1 2017	28,715	$4,245	$14.03	$12.43 - $14.83
Q4 2016	29,063	$3,597	$11.85	$9.76 - $12.93
Q3 2016	34,228	$3,373	$9.55	$8.45 - $10.13
Q2 2016	38,246	$3,499	$9.61	$8.48 - $11.19
Q1 2016	36,386	$3,720	$9.82	$8.00 - $12.22
Q4 2015	32,934	$3,768	$11.43	$9.63 - $13.33
Q3 2015	25,920	$2,676	$10.74	$8.55 - $12.93
Q2 2015	1,025	$673	$8.37	$5.85 - $10.09