NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,432 Value ($000) $3,041 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 9,895 Value ($000) $11,863 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 10,036 Value ($000) $13,440 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,457 Value ($000) $1,359 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,438 Value ($000) $1,282 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,734 Value ($000) $1,230 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,361 Value ($000) $919 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 873 Value ($000) $531 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,022 Value ($000) $498 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 947 Value ($000) $358 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 957 Value ($000) $422 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,689 Value ($000) $584 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,840 Value ($000) $543 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 4,103 Value ($000) $966 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 4,080 Value ($000) $713 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 2,117 Value ($000) $793 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 992 Value ($000) $597 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,026 Value ($000) $626 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 801 Value ($000) $423 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 801 Value ($000) $417 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 756 Value ($000) $408 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 908 Value ($000) $454 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 790 Value ($000) $359 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 774 Value ($000) $290 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 774 Value ($000) $250 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 795 Value ($000) $212 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 5,156 Value ($000) $1,893 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 5,131 Value ($000) $1,829 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,585 Value ($000) $959 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 810 Value ($000) $303 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 895 Value ($000) $350 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 730 Value ($000) $215 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 730 Value ($000) $140 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 730 Value ($000) $132 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 730 Value ($000) $109 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 1,030 Value ($000) $152 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 1,130 Value ($000) $139 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 1,130 Value ($000) $111 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 1,130 Value ($000) $103 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 1,130 Value ($000) $115 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 1,225 Value ($000) $140 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 725 Value ($000) $74 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 75 Value ($000) $49 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 75 Value ($000) $31 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 95 Value ($000) $32 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 95 Value ($000) $42 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 95 Value ($000) $41 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 95 Value ($000) $33 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 95 Value ($000) $34 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 100 Value ($000) $30 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 100 Value ($000) $24 Avg Close $2.97 Range $2.27 - $3.56