NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 258 Value ($000) $345 Avg Close $113.07 Range $82.11 - $134.12

Q2 2016

Shares 15,475 Value ($000) $1,416 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 29,938 Value ($000) $3,061 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 30,588 Value ($000) $3,499 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 31,994 Value ($000) $3,304 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 6,651 Value ($000) $4,369 Avg Close $8.37 Range $5.85 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	258	$345	$113.07	$82.11 - $134.12
Q2 2016	15,475	$1,416	$9.61	$8.48 - $11.19
Q1 2016	29,938	$3,061	$9.82	$8.00 - $12.22
Q4 2015	30,588	$3,499	$11.43	$9.63 - $13.33
Q3 2015	31,994	$3,304	$10.74	$8.55 - $12.93
Q2 2015	6,651	$4,369	$8.37	$5.85 - $10.09