NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,074 Value ($000) $2,726 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,341 Value ($000) $2,807 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,402 Value ($000) $3,217 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,507 Value ($000) $2,338 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 2,605 Value ($000) $2,322 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,510 Value ($000) $1,780 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,634 Value ($000) $1,778 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,634 Value ($000) $1,600 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,754 Value ($000) $1,341 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 3,580 Value ($000) $1,352 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 4,638 Value ($000) $2,043 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 4,927 Value ($000) $2 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 5,030 Value ($000) $1 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 7,057 Value ($000) $1,662 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 8,200 Value ($000) $1,434 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 33,181 Value ($000) $12,429 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 35,940 Value ($000) $21,652 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 35,783 Value ($000) $21,840 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 35,522 Value ($000) $18,763 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 34,335 Value ($000) $17,911 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 32,729 Value ($000) $17,698 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,670 Value ($000) $836 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,570 Value ($000) $715 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,540 Value ($000) $579 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,475 Value ($000) $477 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,525 Value ($000) $408 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,525 Value ($000) $560 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,560 Value ($000) $556 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,725 Value ($000) $462 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,725 Value ($000) $645 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,739 Value ($000) $680 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,689 Value ($000) $499 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 1,889 Value ($000) $363 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 1,889 Value ($000) $343 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 1,889 Value ($000) $282 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 1,949 Value ($000) $288 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 1,949 Value ($000) $242 Avg Close $11.85 Range $9.76 - $12.93
Q4 2015
Shares 1,795 Value ($000) $205 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 2,701 Value ($000) $279 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 420 Value ($000) $276 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 625 Value ($000) $261 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 625 Value ($000) $213 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 645 Value ($000) $291 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 527 Value ($000) $232 Avg Close $5.41 Range $4.28 - $6.44