NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,512,671 Value ($000) $1,641,988 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,707,879 Value ($000) $2,047,616 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 1,636,828 Value ($000) $2,191,934 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,376,952 Value ($000) $1,284,049 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 1,303,677 Value ($000) $1,161,994 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 1,310,245 Value ($000) $929,318 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 1,256,818 Value ($000) $848,202 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 1,232,828 Value ($000) $748,733 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 1,241,420 Value ($000) $604,423 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 1,064,685 Value ($000) $402,025 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 1,035,889 Value ($000) $456,299 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 779,814 Value ($000) $266,670 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 714,120 Value ($000) $210,580 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 515,304 Value ($000) $121,324 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 591,213 Value ($000) $103,386 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 1,540,167 Value ($000) $576,932 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 808,286 Value ($000) $486,944 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 798,653 Value ($000) $487,450 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 784,053 Value ($000) $414,145 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 768,245 Value ($000) $400,762 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 711,027 Value ($000) $384,474 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 702,271 Value ($000) $351,156 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 679,010 Value ($000) $308,977 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 649,405 Value ($000) $243,852 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 650,792 Value ($000) $210,577 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,151,857 Value ($000) $308,260 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 1,196,731 Value ($000) $439,583 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,199,010 Value ($000) $427,519 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 1,165,449 Value ($000) $311,944 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 1,164,416 Value ($000) $435,643 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 1,230,524 Value ($000) $481,664 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 932,272 Value ($000) $275,347 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 720,179 Value ($000) $138,246 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 1,427,160 Value ($000) $258,815 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 1,124,303 Value ($000) $167,982 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 759,803 Value ($000) $112,306 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 869,215 Value ($000) $107,609 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 784,961 Value ($000) $77,358 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 782,603 Value ($000) $71,593 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 206,660 Value ($000) $21,127 Avg Close $9.82 Range $8.00 - $12.22

Q3 2015

Shares 10,955 Value ($000) $1,131 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 28,922 Value ($000) $19,000 Avg Close $8.37 Range $5.85 - $10.09

Q3 2014

Shares 138,096 Value ($000) $62,306 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 105,398 Value ($000) $46,438 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 107,692 Value ($000) $37,911 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 127,150 Value ($000) $46,813 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 85,670 Value ($000) $26,490 Avg Close $3.86 Range $3.03 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,512,671	$1,641,988	$107.81	$91.33 - $124.86
Q3 2025	1,707,879	$2,047,616	$122.05	$114.47 - $133.88
Q2 2025	1,636,828	$2,191,934	$113.07	$82.11 - $134.12
Q1 2025	1,376,952	$1,284,049	$95.10	$82.35 - $106.45
Q4 2024	1,303,677	$1,161,994	$82.31	$67.79 - $94.17
Q3 2024	1,310,245	$929,318	$66.88	$58.70 - $72.53
Q2 2024	1,256,818	$848,202	$62.46	$54.20 - $68.99
Q1 2024	1,232,828	$748,733	$56.38	$46.19 - $63.44
Q4 2023	1,241,420	$604,423	$43.65	$34.47 - $50.09
Q3 2023	1,064,685	$402,025	$42.39	$37.11 - $48.50
Q2 2023	1,035,889	$456,299	$36.83	$31.56 - $44.87
Q1 2023	779,814	$266,670	$33.09	$28.53 - $37.94
Q4 2022	714,120	$210,580	$28.05	$21.17 - $33.27
Q3 2022	515,304	$121,324	$22.21	$16.97 - $25.20
Q2 2022	591,213	$103,386	$22.17	$16.27 - $39.60
Q1 2022	1,540,167	$576,932	$41.63	$32.98 - $61.00
Q4 2021	808,286	$486,944	$63.89	$58.17 - $70.10
Q3 2021	798,653	$487,450	$55.03	$50.47 - $61.90
Q2 2021	784,053	$414,145	$51.12	$47.85 - $56.36
Q1 2021	768,245	$400,762	$53.04	$48.57 - $59.33
Q4 2020	711,027	$384,474	$50.70	$46.34 - $57.25
Q3 2020	702,271	$351,156	$49.77	$45.40 - $57.54
Q2 2020	679,010	$308,977	$42.56	$35.75 - $47.40
Q1 2020	649,405	$243,852	$35.38	$29.02 - $39.35
Q4 2019	650,792	$210,577	$29.65	$25.70 - $33.80
Q3 2019	1,151,857	$308,260	$31.29	$25.23 - $38.48
Q2 2019	1,196,731	$439,583	$36.08	$33.27 - $38.60
Q1 2019	1,199,010	$427,519	$34.67	$25.66 - $37.90
Q4 2018	1,165,449	$311,944	$29.93	$23.12 - $38.68
Q3 2018	1,164,416	$435,643	$36.30	$31.09 - $41.98
Q2 2018	1,230,524	$481,664	$34.09	$27.12 - $42.32
Q1 2018	932,272	$275,347	$27.22	$19.54 - $33.40
Q4 2017	720,179	$138,246	$19.26	$17.66 - $20.44
Q3 2017	1,427,160	$258,815	$17.44	$14.43 - $19.15
Q2 2017	1,124,303	$167,982	$15.38	$13.87 - $16.69
Q1 2017	759,803	$112,306	$14.03	$12.43 - $14.83
Q4 2016	869,215	$107,609	$11.85	$9.76 - $12.93
Q3 2016	784,961	$77,358	$9.55	$8.45 - $10.13
Q2 2016	782,603	$71,593	$9.61	$8.48 - $11.19
Q1 2016	206,660	$21,127	$9.82	$8.00 - $12.22
Q3 2015	10,955	$1,131	$10.74	$8.55 - $12.93
Q2 2015	28,922	$19,000	$8.37	$5.85 - $10.09
Q3 2014	138,096	$62,306	$6.49	$5.89 - $6.99
Q2 2014	105,398	$46,438	$5.41	$4.28 - $6.44
Q1 2014	107,692	$37,911	$5.73	$4.56 - $6.54
Q4 2013	127,150	$46,813	$4.91	$4.04 - $5.56
Q3 2013	85,670	$26,490	$3.86	$3.03 - $4.58