NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $1 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 829 Value ($000) $1 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 829 Value ($000) $1 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 813 Value ($000) $1 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 828 Value ($000) $1 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 828 Value ($000) $1 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 828 Value ($000) $1 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 833 Value ($000) $1 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 833 Value ($000) $0 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 833 Value ($000) $0 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 858 Value ($000) $0 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 3,431 Value ($000) $0 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,080 Value ($000) $0 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,612 Value ($000) $380 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 4,512 Value ($000) $789 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 4,862 Value ($000) $1,821 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 4,632 Value ($000) $2,791 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 4,490 Value ($000) $2,740 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 4,429 Value ($000) $2,339 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 4,430 Value ($000) $2,311 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 4,134 Value ($000) $2,235 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 3,569 Value ($000) $1,785 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 3,488 Value ($000) $1,587 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 3,461 Value ($000) $1,300 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,996 Value ($000) $969 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,066 Value ($000) $553 Avg Close $31.29 Range $25.23 - $38.48
Q4 2018
Shares 400 Value ($000) $107 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 385 Value ($000) $144 Avg Close $36.30 Range $31.09 - $41.98