NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,426 Value ($000) $16,709 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 18,693 Value ($000) $22,411 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 19,659 Value ($000) $26,326 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 20,376 Value ($000) $19,001 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 22,627 Value ($000) $20,168 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 25,946 Value ($000) $18,403 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 22,773 Value ($000) $15,369 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 23,855 Value ($000) $14,488 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 21,250 Value ($000) $10,346 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 27,936 Value ($000) $10,549 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 43,718 Value ($000) $19,257 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 38,494 Value ($000) $13,299 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 37,798 Value ($000) $11,146 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 45,356 Value ($000) $10,679 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 34,995 Value ($000) $6,120 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 25,563 Value ($000) $9,576 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 20,914 Value ($000) $12,599 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 19,737 Value ($000) $12,046 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 19,592 Value ($000) $10,349 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 17,299 Value ($000) $9,024 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 4,509 Value ($000) $2,438 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 4,301 Value ($000) $2,151 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 3,867 Value ($000) $1,760 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 3,857 Value ($000) $1,448 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 4,174 Value ($000) $1,351 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 4,731 Value ($000) $1,266 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 5,081 Value ($000) $1,866 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 5,188 Value ($000) $1,850 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 6,670 Value ($000) $1,785 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 13,123 Value ($000) $4,910 Avg Close $36.30 Range $31.09 - $41.98

Q2 2017

Shares 6,388 Value ($000) $954 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 7,427 Value ($000) $1,098 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 6,606 Value ($000) $818 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 7,238 Value ($000) $713 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 6,920 Value ($000) $633 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 13,122 Value ($000) $1,341 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 20,900 Value ($000) $2,391 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 39,388 Value ($000) $4,067 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 923 Value ($000) $606 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 789 Value ($000) $329 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 775 Value ($000) $265 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 29 Value ($000) $13 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 24 Value ($000) $11 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 21 Value ($000) $7 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 21 Value ($000) $8 Avg Close $4.91 Range $4.04 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,426	$16,709	$107.81	$91.33 - $124.86
Q3 2025	18,693	$22,411	$122.05	$114.47 - $133.88
Q2 2025	19,659	$26,326	$113.07	$82.11 - $134.12
Q1 2025	20,376	$19,001	$95.10	$82.35 - $106.45
Q4 2024	22,627	$20,168	$82.31	$67.79 - $94.17
Q3 2024	25,946	$18,403	$66.88	$58.70 - $72.53
Q2 2024	22,773	$15,369	$62.46	$54.20 - $68.99
Q1 2024	23,855	$14,488	$56.38	$46.19 - $63.44
Q4 2023	21,250	$10,346	$43.65	$34.47 - $50.09
Q3 2023	27,936	$10,549	$42.39	$37.11 - $48.50
Q2 2023	43,718	$19,257	$36.83	$31.56 - $44.87
Q1 2023	38,494	$13,299	$33.09	$28.53 - $37.94
Q4 2022	37,798	$11,146	$28.05	$21.17 - $33.27
Q3 2022	45,356	$10,679	$22.21	$16.97 - $25.20
Q2 2022	34,995	$6,120	$22.17	$16.27 - $39.60
Q1 2022	25,563	$9,576	$41.63	$32.98 - $61.00
Q4 2021	20,914	$12,599	$63.89	$58.17 - $70.10
Q3 2021	19,737	$12,046	$55.03	$50.47 - $61.90
Q2 2021	19,592	$10,349	$51.12	$47.85 - $56.36
Q1 2021	17,299	$9,024	$53.04	$48.57 - $59.33
Q4 2020	4,509	$2,438	$50.70	$46.34 - $57.25
Q3 2020	4,301	$2,151	$49.77	$45.40 - $57.54
Q2 2020	3,867	$1,760	$42.56	$35.75 - $47.40
Q1 2020	3,857	$1,448	$35.38	$29.02 - $39.35
Q4 2019	4,174	$1,351	$29.65	$25.70 - $33.80
Q3 2019	4,731	$1,266	$31.29	$25.23 - $38.48
Q2 2019	5,081	$1,866	$36.08	$33.27 - $38.60
Q1 2019	5,188	$1,850	$34.67	$25.66 - $37.90
Q4 2018	6,670	$1,785	$29.93	$23.12 - $38.68
Q3 2018	13,123	$4,910	$36.30	$31.09 - $41.98
Q2 2017	6,388	$954	$15.38	$13.87 - $16.69
Q1 2017	7,427	$1,098	$14.03	$12.43 - $14.83
Q4 2016	6,606	$818	$11.85	$9.76 - $12.93
Q3 2016	7,238	$713	$9.55	$8.45 - $10.13
Q2 2016	6,920	$633	$9.61	$8.48 - $11.19
Q1 2016	13,122	$1,341	$9.82	$8.00 - $12.22
Q4 2015	20,900	$2,391	$11.43	$9.63 - $13.33
Q3 2015	39,388	$4,067	$10.74	$8.55 - $12.93
Q2 2015	923	$606	$8.37	$5.85 - $10.09
Q1 2015	789	$329	$6.07	$4.53 - $6.95
Q4 2014	775	$265	$5.37	$4.51 - $6.69
Q3 2014	29	$13	$6.49	$5.89 - $6.99
Q2 2014	24	$11	$5.41	$4.28 - $6.44
Q1 2014	21	$7	$5.73	$4.56 - $6.54
Q4 2013	21	$8	$4.91	$4.04 - $5.56