NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,598 Value ($000) $6,772 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 8,354 Value ($000) $5,925 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 10,200 Value ($000) $6,884 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 12,012 Value ($000) $7,295 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 13,449 Value ($000) $6,548 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 12,733 Value ($000) $4,808 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 10,864 Value ($000) $4,785 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 8,122 Value ($000) $2,806 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 8,058 Value ($000) $2 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 8,408 Value ($000) $1,979 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 8,250 Value ($000) $1,443 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,898 Value ($000) $1,085 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 4,608 Value ($000) $2,776 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 4,071 Value ($000) $2,484 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,992 Value ($000) $1,580 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,528 Value ($000) $1,840 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,321 Value ($000) $1,796 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,394 Value ($000) $1,697 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 4,528 Value ($000) $2,061 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 6,529 Value ($000) $2,452 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 5,935 Value ($000) $1,920 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 4,817 Value ($000) $1,289 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 7,151 Value ($000) $2,627 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 7,233 Value ($000) $2,579 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 3,064 Value ($000) $820 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 3,875 Value ($000) $1,449 Avg Close $36.30 Range $31.09 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,598	$6,772	$82.31	$67.79 - $94.17
Q3 2024	8,354	$5,925	$66.88	$58.70 - $72.53
Q2 2024	10,200	$6,884	$62.46	$54.20 - $68.99
Q1 2024	12,012	$7,295	$56.38	$46.19 - $63.44
Q4 2023	13,449	$6,548	$43.65	$34.47 - $50.09
Q3 2023	12,733	$4,808	$42.39	$37.11 - $48.50
Q2 2023	10,864	$4,785	$36.83	$31.56 - $44.87
Q1 2023	8,122	$2,806	$33.09	$28.53 - $37.94
Q4 2022	8,058	$2	$28.05	$21.17 - $33.27
Q3 2022	8,408	$1,979	$22.21	$16.97 - $25.20
Q2 2022	8,250	$1,443	$22.17	$16.27 - $39.60
Q1 2022	2,898	$1,085	$41.63	$32.98 - $61.00
Q4 2021	4,608	$2,776	$63.89	$58.17 - $70.10
Q3 2021	4,071	$2,484	$55.03	$50.47 - $61.90
Q2 2021	2,992	$1,580	$51.12	$47.85 - $56.36
Q1 2021	3,528	$1,840	$53.04	$48.57 - $59.33
Q4 2020	3,321	$1,796	$50.70	$46.34 - $57.25
Q3 2020	3,394	$1,697	$49.77	$45.40 - $57.54
Q2 2020	4,528	$2,061	$42.56	$35.75 - $47.40
Q1 2020	6,529	$2,452	$35.38	$29.02 - $39.35
Q4 2019	5,935	$1,920	$29.65	$25.70 - $33.80
Q3 2019	4,817	$1,289	$31.29	$25.23 - $38.48
Q2 2019	7,151	$2,627	$36.08	$33.27 - $38.60
Q1 2019	7,233	$2,579	$34.67	$25.66 - $37.90
Q4 2018	3,064	$820	$29.93	$23.12 - $38.68
Q3 2018	3,875	$1,449	$36.30	$31.09 - $41.98