NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,490 Value ($000) $11 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 12,771 Value ($000) $15 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 12,780 Value ($000) $17 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 13,065 Value ($000) $12 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 12,865 Value ($000) $11 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 13,650 Value ($000) $10 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 8,646 Value ($000) $6 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 8,605 Value ($000) $5 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 8,635 Value ($000) $4 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 8,570 Value ($000) $3 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 3,010 Value ($000) $1 Avg Close $36.83 Range $31.56 - $44.87
Q4 2021
Shares 6,751 Value ($000) $4,067 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 5,250 Value ($000) $3,204 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 3,525 Value ($000) $1,862 Avg Close $51.12 Range $47.85 - $56.36