NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,284 Value ($000) $1,527 Avg Close $107.81 Range $91.33 - $124.86

Q1 2021

Shares 860 Value ($000) $449 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 860 Value ($000) $465 Avg Close $50.70 Range $46.34 - $57.25

Q3 2018

Shares 4 Value ($000) $1 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 4 Value ($000) $1,566 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 4 Value ($000) $1 Avg Close $27.22 Range $19.54 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,284	$1,527	$107.81	$91.33 - $124.86
Q1 2021	860	$449	$53.04	$48.57 - $59.33
Q4 2020	860	$465	$50.70	$46.34 - $57.25
Q3 2018	4	$1	$36.30	$31.09 - $41.98
Q2 2018	4	$1,566	$34.09	$27.12 - $42.32
Q1 2018	4	$1	$27.22	$19.54 - $33.40