NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,750 Value ($000) $11,415 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 11,955 Value ($000) $14,333 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 12,009 Value ($000) $16,082 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 12,043 Value ($000) $11,230 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 16,513 Value ($000) $14,718 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 17,360 Value ($000) $12,313 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 20,385 Value ($000) $13,757 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 20,420 Value ($000) $12,402 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 20,007 Value ($000) $9,741 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 18,769 Value ($000) $7,087 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 18,889 Value ($000) $8,320 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 13,391 Value ($000) $4,626 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 11,022 Value ($000) $3,250 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 14,895 Value ($000) $3,507 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 14,823 Value ($000) $2,592 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 14,531 Value ($000) $5,443 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 14,548 Value ($000) $8,764 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 14,848 Value ($000) $9,062 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 12,573 Value ($000) $6,641 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 10,991 Value ($000) $5,734 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 11,633 Value ($000) $6,290 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 16,993 Value ($000) $8,497 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 16,210 Value ($000) $7,376 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 6,377 Value ($000) $2,395 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 3,638 Value ($000) $1,177 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 3,726 Value ($000) $997 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 10,113 Value ($000) $3,715 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 10,463 Value ($000) $3,731 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 9,678 Value ($000) $2,590 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 4,960 Value ($000) $1,856 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 4,525 Value ($000) $1,771 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 3,439 Value ($000) $1,016 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 3,260 Value ($000) $626 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 3,315 Value ($000) $601 Avg Close $17.44 Range $14.43 - $19.15