NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904 Value ($000) $85 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,013 Value ($000) $2,413 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 17,182 Value ($000) $23,009 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 12,205 Value ($000) $11,382 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 898 Value ($000) $800 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 35,774 Value ($000) $25,373 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 16,282 Value ($000) $10,988 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 6,351 Value ($000) $3,857 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 4,506 Value ($000) $2,194 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 864 Value ($000) $326 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 17,311 Value ($000) $7,625 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 943 Value ($000) $326 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 2,371 Value ($000) $699 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 8,964 Value ($000) $2,110 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 4,798 Value ($000) $839 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 4,437 Value ($000) $1,662 Avg Close $41.63 Range $32.98 - $61.00

Q3 2021

Shares 14,458 Value ($000) $8,825 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 13,118 Value ($000) $6,929 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 15,373 Value ($000) $8,019 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,014 Value ($000) $1,630 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 13,952 Value ($000) $6,979 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 9,985 Value ($000) $4,542 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 2,424 Value ($000) $911 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,153 Value ($000) $373 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,105 Value ($000) $296 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 1,070 Value ($000) $393 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 17 Value ($000) $6 Avg Close $34.67 Range $25.66 - $37.90

Q3 2018

Shares 3,247 Value ($000) $1,214 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 12,071 Value ($000) $4,724,953 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 5,435 Value ($000) $1,605 Avg Close $27.22 Range $19.54 - $33.40

Q3 2016

Shares 6,077 Value ($000) $599 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 11,697 Value ($000) $1,070 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 15,158 Value ($000) $1,550 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 42,658 Value ($000) $4,879 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 30,189 Value ($000) $3,119 Avg Close $10.74 Range $8.55 - $12.93

Q4 2013

Shares 3,535 Value ($000) $1,302 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 3,455 Value ($000) $1,068 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 3,440 Value ($000) $726 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904	$85	$107.81	$91.33 - $124.86
Q3 2025	2,013	$2,413	$122.05	$114.47 - $133.88
Q2 2025	17,182	$23,009	$113.07	$82.11 - $134.12
Q1 2025	12,205	$11,382	$95.10	$82.35 - $106.45
Q4 2024	898	$800	$82.31	$67.79 - $94.17
Q3 2024	35,774	$25,373	$66.88	$58.70 - $72.53
Q2 2024	16,282	$10,988	$62.46	$54.20 - $68.99
Q1 2024	6,351	$3,857	$56.38	$46.19 - $63.44
Q4 2023	4,506	$2,194	$43.65	$34.47 - $50.09
Q3 2023	864	$326	$42.39	$37.11 - $48.50
Q2 2023	17,311	$7,625	$36.83	$31.56 - $44.87
Q1 2023	943	$326	$33.09	$28.53 - $37.94
Q4 2022	2,371	$699	$28.05	$21.17 - $33.27
Q3 2022	8,964	$2,110	$22.21	$16.97 - $25.20
Q2 2022	4,798	$839	$22.17	$16.27 - $39.60
Q1 2022	4,437	$1,662	$41.63	$32.98 - $61.00
Q3 2021	14,458	$8,825	$55.03	$50.47 - $61.90
Q2 2021	13,118	$6,929	$51.12	$47.85 - $56.36
Q1 2021	15,373	$8,019	$53.04	$48.57 - $59.33
Q4 2020	3,014	$1,630	$50.70	$46.34 - $57.25
Q3 2020	13,952	$6,979	$49.77	$45.40 - $57.54
Q2 2020	9,985	$4,542	$42.56	$35.75 - $47.40
Q1 2020	2,424	$911	$35.38	$29.02 - $39.35
Q4 2019	1,153	$373	$29.65	$25.70 - $33.80
Q3 2019	1,105	$296	$31.29	$25.23 - $38.48
Q2 2019	1,070	$393	$36.08	$33.27 - $38.60
Q1 2019	17	$6	$34.67	$25.66 - $37.90
Q3 2018	3,247	$1,214	$36.30	$31.09 - $41.98
Q2 2018	12,071	$4,724,953	$34.09	$27.12 - $42.32
Q1 2018	5,435	$1,605	$27.22	$19.54 - $33.40
Q3 2016	6,077	$599	$9.55	$8.45 - $10.13
Q2 2016	11,697	$1,070	$9.61	$8.48 - $11.19
Q1 2016	15,158	$1,550	$9.82	$8.00 - $12.22
Q4 2015	42,658	$4,879	$11.43	$9.63 - $13.33
Q3 2015	30,189	$3,119	$10.74	$8.55 - $12.93
Q4 2013	3,535	$1,302	$4.91	$4.04 - $5.56
Q3 2013	3,455	$1,068	$3.86	$3.03 - $4.58
Q2 2013	3,440	$726	$2.97	$2.27 - $3.56