NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,540 Value ($000) $3,051 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,236 Value ($000) $3,880 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,219 Value ($000) $4,311 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 3,311 Value ($000) $3,088 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,798 Value ($000) $3,385 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 3,948 Value ($000) $2,800 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 4,107 Value ($000) $2,772 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 6,002 Value ($000) $3,645 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 67,864 Value ($000) $33,042 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 93,755 Value ($000) $35,402 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 264,173 Value ($000) $116,366 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,357,758 Value ($000) $469,079 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 2,489,312 Value ($000) $734,048 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 3,779,883 Value ($000) $889,935 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 3,988,753 Value ($000) $697,514 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 2,790,355 Value ($000) $1,045,239 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,817,197 Value ($000) $1,094,753 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,950,863 Value ($000) $1,190,690 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,937,531 Value ($000) $1,023,423 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,478,001 Value ($000) $771,014 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,401,363 Value ($000) $757,759 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,747,549 Value ($000) $873,827 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,033,085 Value ($000) $925,135 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,326,713 Value ($000) $873,681 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 3,088,719 Value ($000) $999,417 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 3,089,280 Value ($000) $826,753 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 3,072,396 Value ($000) $1,128,553 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 3,096,352 Value ($000) $1,104,035 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,109,548 Value ($000) $832,301 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,629,897 Value ($000) $609,793 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,709,050 Value ($000) $668,973 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,972,436 Value ($000) $582,559 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 1,998,704 Value ($000) $383,671 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 1,614,946 Value ($000) $292,870 Avg Close $17.44 Range $14.43 - $19.15