NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,621 Value ($000) $61,752 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 49,893 Value ($000) $60,383 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 41,682 Value ($000) $55,155 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 33,663 Value ($000) $31,436 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 23,044 Value ($000) $20,540 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 15,854 Value ($000) $11,215 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 9,308 Value ($000) $6,282 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,397 Value ($000) $1,456 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 509 Value ($000) $248 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 216 Value ($000) $82 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 239 Value ($000) $105 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 216 Value ($000) $75 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 149 Value ($000) $44 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 249 Value ($000) $59 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 283 Value ($000) $49 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 334 Value ($000) $125 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 84 Value ($000) $51 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 64 Value ($000) $39 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 64 Value ($000) $34 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 64 Value ($000) $33 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 4 Value ($000) $2 Avg Close $50.70 Range $46.34 - $57.25
Q3 2018
Shares 700 Value ($000) $262 Avg Close $36.30 Range $31.09 - $41.98