NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,820,399 Value ($000) $170,681 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 188,908 Value ($000) $226,486 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 195,426 Value ($000) $261,701 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 153,007 Value ($000) $142,684 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 152,864 Value ($000) $136,251 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 160,308 Value ($000) $113,702 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 161,867 Value ($000) $109,241 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 164,933 Value ($000) $100 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 173,382 Value ($000) $84 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 265,411 Value ($000) $100 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 298,954 Value ($000) $132 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 289,414 Value ($000) $100 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 161,177 Value ($000) $48 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 166,201 Value ($000) $39,130 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 165,984 Value ($000) $29,025 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 166,733 Value ($000) $62,456 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 163,950 Value ($000) $98,770 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 206,679 Value ($000) $126,144 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 266,679 Value ($000) $140,862 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 272,633 Value ($000) $142,221 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 282,405 Value ($000) $152,704 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 288,353 Value ($000) $144,185 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 309,565 Value ($000) $140,864 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 306,464 Value ($000) $115,077 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 304,943 Value ($000) $98,670 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 320,827 Value ($000) $85,859 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 324,191 Value ($000) $119,081 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 322,670 Value ($000) $115,051 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 317,691 Value ($000) $85,033 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 299,588 Value ($000) $112,084 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 330,645 Value ($000) $129,424 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 304,265 Value ($000) $89,864 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 310,868 Value ($000) $59,674 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 323,876 Value ($000) $58,734 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 323,678 Value ($000) $48,360 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 335,103 Value ($000) $49,531 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 241,052 Value ($000) $29,842 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 247,168 Value ($000) $24,358 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 254,822 Value ($000) $23,311 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 312,398 Value ($000) $31,936 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 554,629 Value ($000) $63,438 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 507,302 Value ($000) $52,384 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 87,743 Value ($000) $57,641 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 74,253 Value ($000) $30,940 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 30,093 Value ($000) $10,280 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 30,093 Value ($000) $13,577 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 30,093 Value ($000) $13,259 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 10,893 Value ($000) $3,835 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 893 Value ($000) $329 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 893 Value ($000) $276 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 840 Value ($000) $177 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,820,399	$170,681	$107.81	$91.33 - $124.86
Q3 2025	188,908	$226,486	$122.05	$114.47 - $133.88
Q2 2025	195,426	$261,701	$113.07	$82.11 - $134.12
Q1 2025	153,007	$142,684	$95.10	$82.35 - $106.45
Q4 2024	152,864	$136,251	$82.31	$67.79 - $94.17
Q3 2024	160,308	$113,702	$66.88	$58.70 - $72.53
Q2 2024	161,867	$109,241	$62.46	$54.20 - $68.99
Q1 2024	164,933	$100	$56.38	$46.19 - $63.44
Q4 2023	173,382	$84	$43.65	$34.47 - $50.09
Q3 2023	265,411	$100	$42.39	$37.11 - $48.50
Q2 2023	298,954	$132	$36.83	$31.56 - $44.87
Q1 2023	289,414	$100	$33.09	$28.53 - $37.94
Q4 2022	161,177	$48	$28.05	$21.17 - $33.27
Q3 2022	166,201	$39,130	$22.21	$16.97 - $25.20
Q2 2022	165,984	$29,025	$22.17	$16.27 - $39.60
Q1 2022	166,733	$62,456	$41.63	$32.98 - $61.00
Q4 2021	163,950	$98,770	$63.89	$58.17 - $70.10
Q3 2021	206,679	$126,144	$55.03	$50.47 - $61.90
Q2 2021	266,679	$140,862	$51.12	$47.85 - $56.36
Q1 2021	272,633	$142,221	$53.04	$48.57 - $59.33
Q4 2020	282,405	$152,704	$50.70	$46.34 - $57.25
Q3 2020	288,353	$144,185	$49.77	$45.40 - $57.54
Q2 2020	309,565	$140,864	$42.56	$35.75 - $47.40
Q1 2020	306,464	$115,077	$35.38	$29.02 - $39.35
Q4 2019	304,943	$98,670	$29.65	$25.70 - $33.80
Q3 2019	320,827	$85,859	$31.29	$25.23 - $38.48
Q2 2019	324,191	$119,081	$36.08	$33.27 - $38.60
Q1 2019	322,670	$115,051	$34.67	$25.66 - $37.90
Q4 2018	317,691	$85,033	$29.93	$23.12 - $38.68
Q3 2018	299,588	$112,084	$36.30	$31.09 - $41.98
Q2 2018	330,645	$129,424	$34.09	$27.12 - $42.32
Q1 2018	304,265	$89,864	$27.22	$19.54 - $33.40
Q4 2017	310,868	$59,674	$19.26	$17.66 - $20.44
Q3 2017	323,876	$58,734	$17.44	$14.43 - $19.15
Q2 2017	323,678	$48,360	$15.38	$13.87 - $16.69
Q1 2017	335,103	$49,531	$14.03	$12.43 - $14.83
Q4 2016	241,052	$29,842	$11.85	$9.76 - $12.93
Q3 2016	247,168	$24,358	$9.55	$8.45 - $10.13
Q2 2016	254,822	$23,311	$9.61	$8.48 - $11.19
Q1 2016	312,398	$31,936	$9.82	$8.00 - $12.22
Q4 2015	554,629	$63,438	$11.43	$9.63 - $13.33
Q3 2015	507,302	$52,384	$10.74	$8.55 - $12.93
Q2 2015	87,743	$57,641	$8.37	$5.85 - $10.09
Q1 2015	74,253	$30,940	$6.07	$4.53 - $6.95
Q4 2014	30,093	$10,280	$5.37	$4.51 - $6.69
Q3 2014	30,093	$13,577	$6.49	$5.89 - $6.99
Q2 2014	30,093	$13,259	$5.41	$4.28 - $6.44
Q1 2014	10,893	$3,835	$5.73	$4.56 - $6.54
Q4 2013	893	$329	$4.91	$4.04 - $5.56
Q3 2013	893	$276	$3.86	$3.03 - $4.58
Q2 2013	840	$177	$2.97	$2.27 - $3.56