NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,351 Value ($000) $502 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 367 Value ($000) $440 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 275 Value ($000) $368 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 239 Value ($000) $223 Avg Close $95.10 Range $82.35 - $106.45
Q4 2021
Shares 778 Value ($000) $468 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 744 Value ($000) $454 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 817 Value ($000) $433 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 826 Value ($000) $431 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,029 Value ($000) $557 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,096 Value ($000) $548 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 935 Value ($000) $426 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,207 Value ($000) $453 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,720 Value ($000) $557 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,608 Value ($000) $431 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,341 Value ($000) $493 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,364 Value ($000) $843 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 2,376 Value ($000) $636 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 3,203 Value ($000) $1,199 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,780 Value ($000) $966 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 3,924 Value ($000) $1,159 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 3,047 Value ($000) $762 Avg Close $19.26 Range $17.66 - $20.44