NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,768 Value ($000) $1,103 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,105 Value ($000) $1,325 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,075 Value ($000) $1,440 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,022 Value ($000) $953 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,032 Value ($000) $920 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,004 Value ($000) $712 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 813 Value ($000) $549 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 663 Value ($000) $403 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 514 Value ($000) $250 Avg Close $43.65 Range $34.47 - $50.09
Q3 2019
Shares 50 Value ($000) $15 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 50 Value ($000) $18 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,718 Value ($000) $612 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 683 Value ($000) $183 Avg Close $29.93 Range $23.12 - $38.68