NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,000 Value ($000) $13,595 Avg Close $107.81 Range $91.33 - $124.86
Q3 2019
Shares 895 Value ($000) $240 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,100 Value ($000) $404 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,100 Value ($000) $392 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,525 Value ($000) $408 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 2,010 Value ($000) $752 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,420 Value ($000) $556 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,420 Value ($000) $419 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 2,075 Value ($000) $398 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 2,075 Value ($000) $376 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 2,075 Value ($000) $310 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 2,075 Value ($000) $307 Avg Close $14.03 Range $12.43 - $14.83