NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,861 Value ($000) $268 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 298 Value ($000) $357 Avg Close $122.05 Range $114.47 - $133.88

Q1 2025

Shares 252 Value ($000) $235 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 261 Value ($000) $233 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,861	$268	$107.81	$91.33 - $124.86
Q3 2025	298	$357	$122.05	$114.47 - $133.88
Q1 2025	252	$235	$95.10	$82.35 - $106.45
Q4 2024	261	$233	$82.31	$67.79 - $94.17