NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,109 Value ($000) $7,511 Avg Close $107.81 Range $91.33 - $124.86

Q1 2022

Shares 252,431 Value ($000) $94,558 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 266,073 Value ($000) $160,294 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 272,097 Value ($000) $166,072 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 267,374 Value ($000) $141,230 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 213,265 Value ($000) $111,252 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 10,732 Value ($000) $5,803 Avg Close $50.70 Range $46.34 - $57.25

Q2 2019

Shares 101,067 Value ($000) $37,124 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 119,029 Value ($000) $42,441 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 50,010 Value ($000) $13,385 Avg Close $29.93 Range $23.12 - $38.68

Q2 2018

Shares 127,321 Value ($000) $49,838 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 129,978 Value ($000) $38,389 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 98,300 Value ($000) $18,870 Avg Close $19.26 Range $17.66 - $20.44

Q4 2016

Shares 31,650 Value ($000) $3,918 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 31,700 Value ($000) $3,124 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 31,400 Value ($000) $2,872 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 29,950 Value ($000) $3,062 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 29,600 Value ($000) $3,386 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 29,150 Value ($000) $3,010 Avg Close $10.74 Range $8.55 - $12.93

Q1 2015

Shares 17,100 Value ($000) $7,125 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 16,850 Value ($000) $5,756 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 29,450 Value ($000) $13,287 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 30,000 Value ($000) $13,218 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 29,700 Value ($000) $10,455 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 29,300 Value ($000) $10,787 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 29,100 Value ($000) $8,998 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 27,550 Value ($000) $5,816 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,109	$7,511	$107.81	$91.33 - $124.86
Q1 2022	252,431	$94,558	$41.63	$32.98 - $61.00
Q4 2021	266,073	$160,294	$63.89	$58.17 - $70.10
Q3 2021	272,097	$166,072	$55.03	$50.47 - $61.90
Q2 2021	267,374	$141,230	$51.12	$47.85 - $56.36
Q1 2021	213,265	$111,252	$53.04	$48.57 - $59.33
Q4 2020	10,732	$5,803	$50.70	$46.34 - $57.25
Q2 2019	101,067	$37,124	$36.08	$33.27 - $38.60
Q1 2019	119,029	$42,441	$34.67	$25.66 - $37.90
Q4 2018	50,010	$13,385	$29.93	$23.12 - $38.68
Q2 2018	127,321	$49,838	$34.09	$27.12 - $42.32
Q1 2018	129,978	$38,389	$27.22	$19.54 - $33.40
Q4 2017	98,300	$18,870	$19.26	$17.66 - $20.44
Q4 2016	31,650	$3,918	$11.85	$9.76 - $12.93
Q3 2016	31,700	$3,124	$9.55	$8.45 - $10.13
Q2 2016	31,400	$2,872	$9.61	$8.48 - $11.19
Q1 2016	29,950	$3,062	$9.82	$8.00 - $12.22
Q4 2015	29,600	$3,386	$11.43	$9.63 - $13.33
Q3 2015	29,150	$3,010	$10.74	$8.55 - $12.93
Q1 2015	17,100	$7,125	$6.07	$4.53 - $6.95
Q4 2014	16,850	$5,756	$5.37	$4.51 - $6.69
Q3 2014	29,450	$13,287	$6.49	$5.89 - $6.99
Q2 2014	30,000	$13,218	$5.41	$4.28 - $6.44
Q1 2014	29,700	$10,455	$5.73	$4.56 - $6.54
Q4 2013	29,300	$10,787	$4.91	$4.04 - $5.56
Q3 2013	29,100	$8,998	$3.86	$3.03 - $4.58
Q2 2013	27,550	$5,816	$2.97	$2.27 - $3.56