NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178 Value ($000) $213 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 178 Value ($000) $238 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 239 Value ($000) $223 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 239 Value ($000) $213 Avg Close $82.31 Range $67.79 - $94.17
Q2 2021
Shares 478 Value ($000) $252 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 478 Value ($000) $249 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 478 Value ($000) $258 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 449 Value ($000) $225 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 449 Value ($000) $204 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 449 Value ($000) $169 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 449 Value ($000) $145 Avg Close $29.65 Range $25.70 - $33.80
Q2 2019
Shares 478 Value ($000) $176 Avg Close $36.08 Range $33.27 - $38.60