NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,338 Value ($000) $21,409 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 21,947 Value ($000) $26,313 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 21,143 Value ($000) $28,313 Avg Close $113.07 Range $82.11 - $134.12

Q4 2021

Shares 32,136 Value ($000) $19,360 Avg Close $63.89 Range $58.17 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,338	$21,409	$107.81	$91.33 - $124.86
Q3 2025	21,947	$26,313	$122.05	$114.47 - $133.88
Q2 2025	21,143	$28,313	$113.07	$82.11 - $134.12
Q4 2021	32,136	$19,360	$63.89	$58.17 - $70.10