NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,699 Value ($000) $1,228 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,432 Value ($000) $1,720 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,416 Value ($000) $1,896 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,416 Value ($000) $1,320 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,369 Value ($000) $1,220 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,369 Value ($000) $967 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,370 Value ($000) $925 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,363 Value ($000) $837 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,329 Value ($000) $647 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,226 Value ($000) $463 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 2,442 Value ($000) $1,074 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,137 Value ($000) $393 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,137 Value ($000) $335 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,203 Value ($000) $283 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,203 Value ($000) $210 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,208 Value ($000) $728 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,203 Value ($000) $451 Avg Close $63.89 Range $58.17 - $70.10