NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,116 Value ($000) $9,387 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 9,974 Value ($000) $11,958 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 10,264 Value ($000) $13,745 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 10,201 Value ($000) $9,513 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 11,185 Value ($000) $9,969 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 11,461 Value ($000) $8,129 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 11,427 Value ($000) $7,712 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 10,589 Value ($000) $6,431 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 10,119 Value ($000) $4,927 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 9,643 Value ($000) $3,641 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 9,008 Value ($000) $3,968 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 10,548 Value ($000) $3,644 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 11,075 Value ($000) $3 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 11,668 Value ($000) $2,747 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 10,833 Value ($000) $1,894 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 12,175 Value ($000) $4,560 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 11,758 Value ($000) $7,084 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 11,403 Value ($000) $6,960 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 10,731 Value ($000) $5,668 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 10,552 Value ($000) $5,505 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 10,502 Value ($000) $5,679 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 10,395 Value ($000) $5,198 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 9,987 Value ($000) $4,544 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 7,391 Value ($000) $2,775 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 6,839 Value ($000) $2,213 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 6,268 Value ($000) $1,677 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 6,243 Value ($000) $2,293 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 5,344 Value ($000) $1,906 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 5,259 Value ($000) $1,408 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 5,580 Value ($000) $2,088 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 4,951 Value ($000) $1,938 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 5,263 Value ($000) $1,555 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 3,343 Value ($000) $642 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 3,324 Value ($000) $603 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 3,274 Value ($000) $489 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 3,395 Value ($000) $502 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 4,098 Value ($000) $507 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 4,450 Value ($000) $439 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 4,438 Value ($000) $406 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 4,432 Value ($000) $453 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 4,417 Value ($000) $505 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 4,736 Value ($000) $489 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 698 Value ($000) $459 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 703 Value ($000) $293 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 714 Value ($000) $244 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 1,021 Value ($000) $461 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 1,023 Value ($000) $451 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 991 Value ($000) $349 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 995 Value ($000) $366 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 1,009 Value ($000) $312 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 1,064 Value ($000) $225 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,116	$9,387	$107.81	$91.33 - $124.86
Q3 2025	9,974	$11,958	$122.05	$114.47 - $133.88
Q2 2025	10,264	$13,745	$113.07	$82.11 - $134.12
Q1 2025	10,201	$9,513	$95.10	$82.35 - $106.45
Q4 2024	11,185	$9,969	$82.31	$67.79 - $94.17
Q3 2024	11,461	$8,129	$66.88	$58.70 - $72.53
Q2 2024	11,427	$7,712	$62.46	$54.20 - $68.99
Q1 2024	10,589	$6,431	$56.38	$46.19 - $63.44
Q4 2023	10,119	$4,927	$43.65	$34.47 - $50.09
Q3 2023	9,643	$3,641	$42.39	$37.11 - $48.50
Q2 2023	9,008	$3,968	$36.83	$31.56 - $44.87
Q1 2023	10,548	$3,644	$33.09	$28.53 - $37.94
Q4 2022	11,075	$3	$28.05	$21.17 - $33.27
Q3 2022	11,668	$2,747	$22.21	$16.97 - $25.20
Q2 2022	10,833	$1,894	$22.17	$16.27 - $39.60
Q1 2022	12,175	$4,560	$41.63	$32.98 - $61.00
Q4 2021	11,758	$7,084	$63.89	$58.17 - $70.10
Q3 2021	11,403	$6,960	$55.03	$50.47 - $61.90
Q2 2021	10,731	$5,668	$51.12	$47.85 - $56.36
Q1 2021	10,552	$5,505	$53.04	$48.57 - $59.33
Q4 2020	10,502	$5,679	$50.70	$46.34 - $57.25
Q3 2020	10,395	$5,198	$49.77	$45.40 - $57.54
Q2 2020	9,987	$4,544	$42.56	$35.75 - $47.40
Q1 2020	7,391	$2,775	$35.38	$29.02 - $39.35
Q4 2019	6,839	$2,213	$29.65	$25.70 - $33.80
Q3 2019	6,268	$1,677	$31.29	$25.23 - $38.48
Q2 2019	6,243	$2,293	$36.08	$33.27 - $38.60
Q1 2019	5,344	$1,906	$34.67	$25.66 - $37.90
Q4 2018	5,259	$1,408	$29.93	$23.12 - $38.68
Q3 2018	5,580	$2,088	$36.30	$31.09 - $41.98
Q2 2018	4,951	$1,938	$34.09	$27.12 - $42.32
Q1 2018	5,263	$1,555	$27.22	$19.54 - $33.40
Q4 2017	3,343	$642	$19.26	$17.66 - $20.44
Q3 2017	3,324	$603	$17.44	$14.43 - $19.15
Q2 2017	3,274	$489	$15.38	$13.87 - $16.69
Q1 2017	3,395	$502	$14.03	$12.43 - $14.83
Q4 2016	4,098	$507	$11.85	$9.76 - $12.93
Q3 2016	4,450	$439	$9.55	$8.45 - $10.13
Q2 2016	4,438	$406	$9.61	$8.48 - $11.19
Q1 2016	4,432	$453	$9.82	$8.00 - $12.22
Q4 2015	4,417	$505	$11.43	$9.63 - $13.33
Q3 2015	4,736	$489	$10.74	$8.55 - $12.93
Q2 2015	698	$459	$8.37	$5.85 - $10.09
Q1 2015	703	$293	$6.07	$4.53 - $6.95
Q4 2014	714	$244	$5.37	$4.51 - $6.69
Q3 2014	1,021	$461	$6.49	$5.89 - $6.99
Q2 2014	1,023	$451	$5.41	$4.28 - $6.44
Q1 2014	991	$349	$5.73	$4.56 - $6.54
Q4 2013	995	$366	$4.91	$4.04 - $5.56
Q3 2013	1,009	$312	$3.86	$3.03 - $4.58
Q2 2013	1,064	$225	$2.97	$2.27 - $3.56