NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,060 Value ($000) $756 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 300 Value ($000) $360 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 300 Value ($000) $402 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 300 Value ($000) $280 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 300 Value ($000) $267 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 300 Value ($000) $213 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 300 Value ($000) $202 Avg Close $62.46 Range $54.20 - $68.99
Q4 2021
Shares 373 Value ($000) $225 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 365 Value ($000) $223 Avg Close $55.03 Range $50.47 - $61.90
Q1 2021
Shares 416 Value ($000) $217 Avg Close $53.04 Range $48.57 - $59.33