NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,045 Value ($000) $1,598 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,460 Value ($000) $1,750 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 4,425 Value ($000) $5,926 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 3,730 Value ($000) $3,478 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 5,518 Value ($000) $4,918 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 5,732 Value ($000) $4,066 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,550 Value ($000) $1,721 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,475 Value ($000) $1,503 Avg Close $56.38 Range $46.19 - $63.44
Q3 2023
Shares 2,450 Value ($000) $925 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 2,483 Value ($000) $1 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 2,483 Value ($000) $1 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 2,450 Value ($000) $1 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 2,454 Value ($000) $578 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 2,450 Value ($000) $428 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 2,473 Value ($000) $927 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 2,307 Value ($000) $1,390 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 2,328 Value ($000) $1,421 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 2,607 Value ($000) $1,377 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 2,334 Value ($000) $1,217 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 2,342 Value ($000) $1,267 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 2,378 Value ($000) $1,189 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,274 Value ($000) $1,035 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,270 Value ($000) $853 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 2,402 Value ($000) $777 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,402 Value ($000) $643 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,402 Value ($000) $882 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,400 Value ($000) $856 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 2,374 Value ($000) $635 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 2,371 Value ($000) $887 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,381 Value ($000) $932 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 2,378 Value ($000) $702 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 2,376 Value ($000) $456 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 2,376 Value ($000) $431 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 2,350 Value ($000) $351 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 2,350 Value ($000) $347 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 2,350 Value ($000) $291 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 2,350 Value ($000) $232 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 2,500 Value ($000) $229 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 2,681 Value ($000) $274 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 2,681 Value ($000) $306 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 2,681 Value ($000) $277 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 458 Value ($000) $301 Avg Close $8.37 Range $5.85 - $10.09