Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,049,875 | $1,973,636 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 3,188,831 | $3,823,153 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 3,975,216 | $5,323,331 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 4,385,666 | $4,089,765 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 4,236,991 | $3,776,515 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 4,897,389 | $3,473,571 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 4,873,687 | $3,289,154 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 3,668,064 | $2,227,725 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 3,878,785 | $1,888,503 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 605,193 | $228,521 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 547,598 | $241,211 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 700,080 | $241,864 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 1,249,838 | $368,552 | $28.05 | $21.17 - $33.27 |
| Q3 2022 | 1,540,873 | $362,784 | $22.21 | $16.97 - $25.20 |
| Q2 2022 | 78,534 | $13,734 | $22.17 | $16.27 - $39.60 |
| Q1 2022 | 971,247 | $363,820 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 1,111,588 | $669,664 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 1,317,235 | $803,961 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 1,338,331 | $706,920 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 2,772,010 | $1,446,047 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 1,245,121 | $673,275 | $50.70 | $46.34 - $57.25 |
| Q3 2020 | 1,103,519 | $551,791 | $49.77 | $45.40 - $57.54 |
| Q2 2020 | 3,235,716 | $1,472,380 | $42.56 | $35.75 - $47.40 |
| Q1 2020 | 3,373,506 | $1,266,751 | $35.38 | $29.02 - $39.35 |
| Q4 2019 | 1,196,937 | $387,292 | $29.65 | $25.70 - $33.80 |
| Q3 2019 | 1,383,398 | $370,225 | $31.29 | $25.23 - $38.48 |
| Q2 2019 | 3,108,210 | $1,141,707 | $36.08 | $33.27 - $38.60 |
| Q1 2019 | 3,243,440 | $1,156,482 | $34.67 | $25.66 - $37.90 |
| Q4 2018 | 2,948,982 | $789,325 | $29.93 | $23.12 - $38.68 |
| Q3 2018 | 1,204,496 | $450,638 | $36.30 | $31.09 - $41.98 |
| Q2 2018 | 2,133,180 | $834,990 | $34.09 | $27.12 - $42.32 |
| Q1 2018 | 2,044,755 | $603,917 | $27.22 | $19.54 - $33.40 |
| Q4 2017 | 3,530,053 | $677,629 | $19.26 | $17.66 - $20.44 |
| Q3 2017 | 5,873,220 | $1,065,108 | $17.44 | $14.43 - $19.15 |
| Q2 2017 | 7,472,597 | $1,116,481 | $15.38 | $13.87 - $16.69 |
| Q1 2017 | 9,846,412 | $1,455,398 | $14.03 | $12.43 - $14.83 |
| Q4 2016 | 12,431,460 | $1,539,015 | $11.85 | $9.76 - $12.93 |
| Q3 2016 | 11,855,027 | $1,168,313 | $9.55 | $8.45 - $10.13 |
| Q2 2016 | 859,583 | $78,634 | $9.61 | $8.48 - $11.19 |
| Q1 2016 | 45,898 | $4,692 | $9.82 | $8.00 - $12.22 |
| Q4 2015 | 373,141 | $42,680 | $11.43 | $9.63 - $13.33 |
| Q3 2015 | 1,028,108 | $106,162 | $10.74 | $8.55 - $12.93 |
| Q2 2015 | 915,358 | $601,336 | $8.37 | $5.85 - $10.09 |
| Q1 2015 | 1,550,280 | $645,987 | $6.07 | $4.53 - $6.95 |
| Q4 2014 | 1,142,478 | $390,283 | $5.37 | $4.51 - $6.69 |
| Q3 2014 | 1,142,430 | $515,441 | $6.49 | $5.89 - $6.99 |
| Q2 2014 | 1,113,455 | $490,589 | $5.41 | $4.28 - $6.44 |
| Q1 2014 | 1,628,975 | $573,447 | $5.73 | $4.56 - $6.54 |
| Q4 2013 | 490,780 | $180,691 | $4.91 | $4.04 - $5.56 |
| Q3 2013 | 207,420 | $64,136 | $3.86 | $3.03 - $4.58 |
| Q2 2013 | 773,052 | $163,184 | $2.97 | $2.27 - $3.56 |