NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,365,376 Value ($000) $409,298 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 448,994 Value ($000) $538,308 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 470,980 Value ($000) $630,703 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 473,412 Value ($000) $441,471 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 502,434 Value ($000) $447,830 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 516,252 Value ($000) $366,162 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 528,199 Value ($000) $356,471 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 560,608 Value ($000) $340,474 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 569,262 Value ($000) $277,162 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 568,490 Value ($000) $214,662 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 597,548 Value ($000) $263,214 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 614,572 Value ($000) $212,322 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 642,435 Value ($000) $189,441 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 647,497 Value ($000) $152,447 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 651,638 Value ($000) $113,952 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 885,791 Value ($000) $331,808 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 938,129 Value ($000) $565,166 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 977,966 Value ($000) $596,892 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 982,657 Value ($000) $519,049 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 1,029,912 Value ($000) $537,264 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 1,052,065 Value ($000) $568,883 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,086,110 Value ($000) $543,088 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 1,155,363 Value ($000) $525,736 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 1,260,242 Value ($000) $473,221 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,301,994 Value ($000) $421,286 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,369,915 Value ($000) $366,617 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 1,421,773 Value ($000) $522,246 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,574,818 Value ($000) $561,517 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 1,669,575 Value ($000) $446,878 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 1,751,822 Value ($000) $655,409 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 1,785,695 Value ($000) $698,975 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 1,997,308 Value ($000) $589,905 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 2,239,735 Value ($000) $429,940 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 2,453,499 Value ($000) $444,942 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 2,541,393 Value ($000) $379,710 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 2,646,345 Value ($000) $391,156 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 3,063,362 Value ($000) $379,244 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 3,440,919 Value ($000) $339,103 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 3,516,558 Value ($000) $321,695 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 3,635,497 Value ($000) $371,657 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 3,887,499 Value ($000) $444,652 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 4,204,727 Value ($000) $434,180 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 610,216 Value ($000) $400,875 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 620,331 Value ($000) $258,486 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 631,139 Value ($000) $215,603 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 708,803 Value ($000) $319,798 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 722,042 Value ($000) $318,132 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 787,365 Value ($000) $277,176 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 820,722 Value ($000) $302,165 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 858,235 Value ($000) $265,375 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 827,654 Value ($000) $174,709,483 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,365,376	$409,298	$107.81	$91.33 - $124.86
Q3 2025	448,994	$538,308	$122.05	$114.47 - $133.88
Q2 2025	470,980	$630,703	$113.07	$82.11 - $134.12
Q1 2025	473,412	$441,471	$95.10	$82.35 - $106.45
Q4 2024	502,434	$447,830	$82.31	$67.79 - $94.17
Q3 2024	516,252	$366,162	$66.88	$58.70 - $72.53
Q2 2024	528,199	$356,471	$62.46	$54.20 - $68.99
Q1 2024	560,608	$340,474	$56.38	$46.19 - $63.44
Q4 2023	569,262	$277,162	$43.65	$34.47 - $50.09
Q3 2023	568,490	$214,662	$42.39	$37.11 - $48.50
Q2 2023	597,548	$263,214	$36.83	$31.56 - $44.87
Q1 2023	614,572	$212,322	$33.09	$28.53 - $37.94
Q4 2022	642,435	$189,441	$28.05	$21.17 - $33.27
Q3 2022	647,497	$152,447	$22.21	$16.97 - $25.20
Q2 2022	651,638	$113,952	$22.17	$16.27 - $39.60
Q1 2022	885,791	$331,808	$41.63	$32.98 - $61.00
Q4 2021	938,129	$565,166	$63.89	$58.17 - $70.10
Q3 2021	977,966	$596,892	$55.03	$50.47 - $61.90
Q2 2021	982,657	$519,049	$51.12	$47.85 - $56.36
Q1 2021	1,029,912	$537,264	$53.04	$48.57 - $59.33
Q4 2020	1,052,065	$568,883	$50.70	$46.34 - $57.25
Q3 2020	1,086,110	$543,088	$49.77	$45.40 - $57.54
Q2 2020	1,155,363	$525,736	$42.56	$35.75 - $47.40
Q1 2020	1,260,242	$473,221	$35.38	$29.02 - $39.35
Q4 2019	1,301,994	$421,286	$29.65	$25.70 - $33.80
Q3 2019	1,369,915	$366,617	$31.29	$25.23 - $38.48
Q2 2019	1,421,773	$522,246	$36.08	$33.27 - $38.60
Q1 2019	1,574,818	$561,517	$34.67	$25.66 - $37.90
Q4 2018	1,669,575	$446,878	$29.93	$23.12 - $38.68
Q3 2018	1,751,822	$655,409	$36.30	$31.09 - $41.98
Q2 2018	1,785,695	$698,975	$34.09	$27.12 - $42.32
Q1 2018	1,997,308	$589,905	$27.22	$19.54 - $33.40
Q4 2017	2,239,735	$429,940	$19.26	$17.66 - $20.44
Q3 2017	2,453,499	$444,942	$17.44	$14.43 - $19.15
Q2 2017	2,541,393	$379,710	$15.38	$13.87 - $16.69
Q1 2017	2,646,345	$391,156	$14.03	$12.43 - $14.83
Q4 2016	3,063,362	$379,244	$11.85	$9.76 - $12.93
Q3 2016	3,440,919	$339,103	$9.55	$8.45 - $10.13
Q2 2016	3,516,558	$321,695	$9.61	$8.48 - $11.19
Q1 2016	3,635,497	$371,657	$9.82	$8.00 - $12.22
Q4 2015	3,887,499	$444,652	$11.43	$9.63 - $13.33
Q3 2015	4,204,727	$434,180	$10.74	$8.55 - $12.93
Q2 2015	610,216	$400,875	$8.37	$5.85 - $10.09
Q1 2015	620,331	$258,486	$6.07	$4.53 - $6.95
Q4 2014	631,139	$215,603	$5.37	$4.51 - $6.69
Q3 2014	708,803	$319,798	$6.49	$5.89 - $6.99
Q2 2014	722,042	$318,132	$5.41	$4.28 - $6.44
Q1 2014	787,365	$277,176	$5.73	$4.56 - $6.54
Q4 2013	820,722	$302,165	$4.91	$4.04 - $5.56
Q3 2013	858,235	$265,375	$3.86	$3.03 - $4.58
Q2 2013	827,654	$174,709,483	$2.97	$2.27 - $3.56