NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,240 Value ($000) $2,460 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,782 Value ($000) $3,335 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,768 Value ($000) $3,707 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 2,692 Value ($000) $2,510 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2,648 Value ($000) $2,360 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 2,478 Value ($000) $1,758 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 2,494 Value ($000) $1,683 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 2,378 Value ($000) $1,444 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 2,392 Value ($000) $1,165 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,593 Value ($000) $979 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,631 Value ($000) $1,159 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,628 Value ($000) $908 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 2,628 Value ($000) $775 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,856 Value ($000) $672 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,708 Value ($000) $474 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,232 Value ($000) $836 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 2,472 Value ($000) $1,489 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 2,542 Value ($000) $1,559 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 2,593 Value ($000) $1,370 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 2,394 Value ($000) $1,249 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,288 Value ($000) $1,237 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 2,161 Value ($000) $1,081 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 2,153 Value ($000) $980 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 2,155 Value ($000) $809 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 2,186 Value ($000) $707 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 1,959 Value ($000) $524 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 1,962 Value ($000) $721 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 1,847 Value ($000) $659 Avg Close $34.67 Range $25.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,240	$2,460	$107.81	$91.33 - $124.86
Q3 2025	2,782	$3,335	$122.05	$114.47 - $133.88
Q2 2025	2,768	$3,707	$113.07	$82.11 - $134.12
Q1 2025	2,692	$2,510	$95.10	$82.35 - $106.45
Q4 2024	2,648	$2,360	$82.31	$67.79 - $94.17
Q3 2024	2,478	$1,758	$66.88	$58.70 - $72.53
Q2 2024	2,494	$1,683	$62.46	$54.20 - $68.99
Q1 2024	2,378	$1,444	$56.38	$46.19 - $63.44
Q4 2023	2,392	$1,165	$43.65	$34.47 - $50.09
Q3 2023	2,593	$979	$42.39	$37.11 - $48.50
Q2 2023	2,631	$1,159	$36.83	$31.56 - $44.87
Q1 2023	2,628	$908	$33.09	$28.53 - $37.94
Q4 2022	2,628	$775	$28.05	$21.17 - $33.27
Q3 2022	2,856	$672	$22.21	$16.97 - $25.20
Q2 2022	2,708	$474	$22.17	$16.27 - $39.60
Q1 2022	2,232	$836	$41.63	$32.98 - $61.00
Q4 2021	2,472	$1,489	$63.89	$58.17 - $70.10
Q3 2021	2,542	$1,559	$55.03	$50.47 - $61.90
Q2 2021	2,593	$1,370	$51.12	$47.85 - $56.36
Q1 2021	2,394	$1,249	$53.04	$48.57 - $59.33
Q4 2020	2,288	$1,237	$50.70	$46.34 - $57.25
Q3 2020	2,161	$1,081	$49.77	$45.40 - $57.54
Q2 2020	2,153	$980	$42.56	$35.75 - $47.40
Q1 2020	2,155	$809	$35.38	$29.02 - $39.35
Q4 2019	2,186	$707	$29.65	$25.70 - $33.80
Q3 2019	1,959	$524	$31.29	$25.23 - $38.48
Q2 2019	1,962	$721	$36.08	$33.27 - $38.60
Q1 2019	1,847	$659	$34.67	$25.66 - $37.90