NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 215 Value ($000) $200 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 215 Value ($000) $200 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 215 Value ($000) $200 Avg Close $95.10 Range $82.35 - $106.45
Q4 2020
Shares 435 Value ($000) $235 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 935 Value ($000) $468 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 935 Value ($000) $425 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 935 Value ($000) $351 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,735 Value ($000) $561 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,635 Value ($000) $438 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,735 Value ($000) $637 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,235 Value ($000) $440 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,278 Value ($000) $342 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,178 Value ($000) $441 Avg Close $36.30 Range $31.09 - $41.98