NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,881 Value ($000) $19,303 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 19,885 Value ($000) $23,841 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 20,097 Value ($000) $26,912 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 20,149 Value ($000) $18,790 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 20,123 Value ($000) $17,936 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 20,139 Value ($000) $14,284 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 19,726 Value ($000) $13,313 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 17,831 Value ($000) $10,829 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 495 Value ($000) $241 Avg Close $43.65 Range $34.47 - $50.09

Q2 2020

Shares 337 Value ($000) $153 Avg Close $42.56 Range $35.75 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,881	$19,303	$107.81	$91.33 - $124.86
Q3 2025	19,885	$23,841	$122.05	$114.47 - $133.88
Q2 2025	20,097	$26,912	$113.07	$82.11 - $134.12
Q1 2025	20,149	$18,790	$95.10	$82.35 - $106.45
Q4 2024	20,123	$17,936	$82.31	$67.79 - $94.17
Q3 2024	20,139	$14,284	$66.88	$58.70 - $72.53
Q2 2024	19,726	$13,313	$62.46	$54.20 - $68.99
Q1 2024	17,831	$10,829	$56.38	$46.19 - $63.44
Q4 2023	495	$241	$43.65	$34.47 - $50.09
Q2 2020	337	$153	$42.56	$35.75 - $47.40