NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,450 Value ($000) $417 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 445 Value ($000) $534 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 444 Value ($000) $595 Avg Close $113.07 Range $82.11 - $134.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,450	$417	$107.81	$91.33 - $124.86
Q3 2025	445	$534	$122.05	$114.47 - $133.88
Q2 2025	444	$595	$113.07	$82.11 - $134.12