NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,429 Value ($000) $88 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 97,339 Value ($000) $117 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 96,129 Value ($000) $129 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 92,968 Value ($000) $87 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 91,046 Value ($000) $81 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 91,559 Value ($000) $65 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 92,315 Value ($000) $62 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 93,642 Value ($000) $57 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 108,590 Value ($000) $53 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 115,905 Value ($000) $44 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 117,877 Value ($000) $52 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 117,167 Value ($000) $40 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 117,920 Value ($000) $35 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 115,755 Value ($000) $27,253 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 113,957 Value ($000) $19,928 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 116,106 Value ($000) $43,492 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 111,050 Value ($000) $66,901 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 98,111 Value ($000) $59,881 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 102,479 Value ($000) $54,130 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 26,363 Value ($000) $13,753 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 27,610 Value ($000) $14,930 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 27,740 Value ($000) $13,871 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 28,586 Value ($000) $13,008 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 70,752 Value ($000) $26,567 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 71,936 Value ($000) $23,276 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 70,674 Value ($000) $18,914 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 56,161 Value ($000) $20,629 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 63,208 Value ($000) $22,537 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 61,712 Value ($000) $16,518 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 63,409 Value ($000) $23,723 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 65,315 Value ($000) $25,566 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 60,482 Value ($000) $17,863 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 54,583 Value ($000) $10,478 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 49,830 Value ($000) $9,037 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 48,754 Value ($000) $7,284 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 31,241 Value ($000) $4,618 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 44,548 Value ($000) $5,515 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 36,840 Value ($000) $3,631 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 36,766 Value ($000) $3,525 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 16,885 Value ($000) $1,726 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 12,866 Value ($000) $1,472 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 16,125 Value ($000) $1,665 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 2,218 Value ($000) $1,457 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 2,096 Value ($000) $873 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 1,610 Value ($000) $550 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 1,845 Value ($000) $832 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 1,730 Value ($000) $762 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 1,298 Value ($000) $457 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 1,325 Value ($000) $488 Avg Close $4.91 Range $4.04 - $5.56

Q1 2013

Shares 1,388 Value ($000) $263 Avg Close $2.29 Range $1.30 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,429	$88	$107.81	$91.33 - $124.86
Q3 2025	97,339	$117	$122.05	$114.47 - $133.88
Q2 2025	96,129	$129	$113.07	$82.11 - $134.12
Q1 2025	92,968	$87	$95.10	$82.35 - $106.45
Q4 2024	91,046	$81	$82.31	$67.79 - $94.17
Q3 2024	91,559	$65	$66.88	$58.70 - $72.53
Q2 2024	92,315	$62	$62.46	$54.20 - $68.99
Q1 2024	93,642	$57	$56.38	$46.19 - $63.44
Q4 2023	108,590	$53	$43.65	$34.47 - $50.09
Q3 2023	115,905	$44	$42.39	$37.11 - $48.50
Q2 2023	117,877	$52	$36.83	$31.56 - $44.87
Q1 2023	117,167	$40	$33.09	$28.53 - $37.94
Q4 2022	117,920	$35	$28.05	$21.17 - $33.27
Q3 2022	115,755	$27,253	$22.21	$16.97 - $25.20
Q2 2022	113,957	$19,928	$22.17	$16.27 - $39.60
Q1 2022	116,106	$43,492	$41.63	$32.98 - $61.00
Q4 2021	111,050	$66,901	$63.89	$58.17 - $70.10
Q3 2021	98,111	$59,881	$55.03	$50.47 - $61.90
Q2 2021	102,479	$54,130	$51.12	$47.85 - $56.36
Q1 2021	26,363	$13,753	$53.04	$48.57 - $59.33
Q4 2020	27,610	$14,930	$50.70	$46.34 - $57.25
Q3 2020	27,740	$13,871	$49.77	$45.40 - $57.54
Q2 2020	28,586	$13,008	$42.56	$35.75 - $47.40
Q1 2020	70,752	$26,567	$35.38	$29.02 - $39.35
Q4 2019	71,936	$23,276	$29.65	$25.70 - $33.80
Q3 2019	70,674	$18,914	$31.29	$25.23 - $38.48
Q2 2019	56,161	$20,629	$36.08	$33.27 - $38.60
Q1 2019	63,208	$22,537	$34.67	$25.66 - $37.90
Q4 2018	61,712	$16,518	$29.93	$23.12 - $38.68
Q3 2018	63,409	$23,723	$36.30	$31.09 - $41.98
Q2 2018	65,315	$25,566	$34.09	$27.12 - $42.32
Q1 2018	60,482	$17,863	$27.22	$19.54 - $33.40
Q4 2017	54,583	$10,478	$19.26	$17.66 - $20.44
Q3 2017	49,830	$9,037	$17.44	$14.43 - $19.15
Q2 2017	48,754	$7,284	$15.38	$13.87 - $16.69
Q1 2017	31,241	$4,618	$14.03	$12.43 - $14.83
Q4 2016	44,548	$5,515	$11.85	$9.76 - $12.93
Q3 2016	36,840	$3,631	$9.55	$8.45 - $10.13
Q2 2016	36,766	$3,525	$9.61	$8.48 - $11.19
Q1 2016	16,885	$1,726	$9.82	$8.00 - $12.22
Q4 2015	12,866	$1,472	$11.43	$9.63 - $13.33
Q3 2015	16,125	$1,665	$10.74	$8.55 - $12.93
Q2 2015	2,218	$1,457	$8.37	$5.85 - $10.09
Q1 2015	2,096	$873	$6.07	$4.53 - $6.95
Q4 2014	1,610	$550	$5.37	$4.51 - $6.69
Q3 2014	1,845	$832	$6.49	$5.89 - $6.99
Q2 2014	1,730	$762	$5.41	$4.28 - $6.44
Q1 2014	1,298	$457	$5.73	$4.56 - $6.54
Q4 2013	1,325	$488	$4.91	$4.04 - $5.56
Q1 2013	1,388	$263	$2.29	$1.30 - $2.82