NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,041 Value ($000) $196,835 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 182,480 Value ($000) $218,779 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 242,740 Value ($000) $325,060 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 195,023 Value ($000) $181,865 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 290,776 Value ($000) $261,381 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 226,694 Value ($000) $160,787 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 233,692 Value ($000) $157,714 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 198,730 Value ($000) $120,695 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 54,017 Value ($000) $26,300 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 56,249 Value ($000) $21,192 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 60,563 Value ($000) $26,735 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 77,290 Value ($000) $26,702 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 86,373 Value ($000) $25,470 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 43,275 Value ($000) $10,189 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 44,756 Value ($000) $7,826 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 93,725 Value ($000) $35,108 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 81,230 Value ($000) $48,936 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 75,153 Value ($000) $45,869 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 59,037 Value ($000) $31,184 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 48,740 Value ($000) $25,426 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 17,403 Value ($000) $9,410 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 15,711 Value ($000) $7,856 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 14,780 Value ($000) $6,725 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 10,126 Value ($000) $3,802 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 7,736 Value ($000) $2,503 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 3,219 Value ($000) $861 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 4,173 Value ($000) $1,533 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 18,948 Value ($000) $6,756 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 60,822 Value ($000) $16,280 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 12,382 Value ($000) $4,632 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 21,901 Value ($000) $8,573 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 11,065 Value ($000) $3,268 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 9,145 Value ($000) $1,755 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 4,831 Value ($000) $876 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 4,385 Value ($000) $655 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 3,300 Value ($000) $488 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 3,243 Value ($000) $401 Avg Close $11.85 Range $9.76 - $12.93
Q2 2016
Shares 9,948 Value ($000) $910 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 9,400 Value ($000) $961 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 12,100 Value ($000) $1,384 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 10,300 Value ($000) $1,064 Avg Close $10.74 Range $8.55 - $12.93
Q4 2014
Shares 16,206 Value ($000) $5,536 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 17,700 Value ($000) $7,986 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 12,300 Value ($000) $5,419 Avg Close $5.41 Range $4.28 - $6.44