NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574,546 Value ($000) $147,629 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 63,577 Value ($000) $76,224 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,034 Value ($000) $2,724 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 15,522 Value ($000) $14,475 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 46,484 Value ($000) $41,432 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 5,491 Value ($000) $3,895 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 22,439 Value ($000) $15,144 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 1,416 Value ($000) $860 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 6,223 Value ($000) $3,030 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 45,771 Value ($000) $17,283 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,703 Value ($000) $1,191 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 17,912 Value ($000) $6 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 8,221 Value ($000) $2 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 3,688 Value ($000) $868 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 9,290 Value ($000) $1,625 Avg Close $22.17 Range $16.27 - $39.60

Q4 2021

Shares 4,090 Value ($000) $2,464 Avg Close $63.89 Range $58.17 - $70.10

Q2 2021

Shares 4,377 Value ($000) $2,312 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 6,240 Value ($000) $3,255 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 2,795 Value ($000) $1,511 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 1,298 Value ($000) $649 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 20,122 Value ($000) $9,156 Avg Close $42.56 Range $35.75 - $47.40

Q4 2019

Shares 7,814 Value ($000) $2,528 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 10,147 Value ($000) $2,716 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 24,118 Value ($000) $8,859 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 9,200 Value ($000) $3,280 Avg Close $34.67 Range $25.66 - $37.90

Q3 2018

Shares 25,277 Value ($000) $9,457 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 18,153 Value ($000) $7,106 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 12,617 Value ($000) $3,726 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 12,745 Value ($000) $2,447 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 11,854 Value ($000) $2,150 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 16,567 Value ($000) $2,475 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 5,090 Value ($000) $752 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 5,779 Value ($000) $715 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 5,852 Value ($000) $577 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 18,697 Value ($000) $1,710 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 13,981 Value ($000) $1,429 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 10,248 Value ($000) $1,172 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 10,348 Value ($000) $1,069 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 2,870 Value ($000) $1,885 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 3,874 Value ($000) $1,614 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 5,844 Value ($000) $1,996 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 820 Value ($000) $370 Avg Close $6.49 Range $5.89 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574,546	$147,629	$107.81	$91.33 - $124.86
Q3 2025	63,577	$76,224	$122.05	$114.47 - $133.88
Q2 2025	2,034	$2,724	$113.07	$82.11 - $134.12
Q1 2025	15,522	$14,475	$95.10	$82.35 - $106.45
Q4 2024	46,484	$41,432	$82.31	$67.79 - $94.17
Q3 2024	5,491	$3,895	$66.88	$58.70 - $72.53
Q2 2024	22,439	$15,144	$62.46	$54.20 - $68.99
Q1 2024	1,416	$860	$56.38	$46.19 - $63.44
Q4 2023	6,223	$3,030	$43.65	$34.47 - $50.09
Q3 2023	45,771	$17,283	$42.39	$37.11 - $48.50
Q2 2023	2,703	$1,191	$36.83	$31.56 - $44.87
Q1 2023	17,912	$6	$33.09	$28.53 - $37.94
Q4 2022	8,221	$2	$28.05	$21.17 - $33.27
Q3 2022	3,688	$868	$22.21	$16.97 - $25.20
Q2 2022	9,290	$1,625	$22.17	$16.27 - $39.60
Q4 2021	4,090	$2,464	$63.89	$58.17 - $70.10
Q2 2021	4,377	$2,312	$51.12	$47.85 - $56.36
Q1 2021	6,240	$3,255	$53.04	$48.57 - $59.33
Q4 2020	2,795	$1,511	$50.70	$46.34 - $57.25
Q3 2020	1,298	$649	$49.77	$45.40 - $57.54
Q2 2020	20,122	$9,156	$42.56	$35.75 - $47.40
Q4 2019	7,814	$2,528	$29.65	$25.70 - $33.80
Q3 2019	10,147	$2,716	$31.29	$25.23 - $38.48
Q2 2019	24,118	$8,859	$36.08	$33.27 - $38.60
Q1 2019	9,200	$3,280	$34.67	$25.66 - $37.90
Q3 2018	25,277	$9,457	$36.30	$31.09 - $41.98
Q2 2018	18,153	$7,106	$34.09	$27.12 - $42.32
Q1 2018	12,617	$3,726	$27.22	$19.54 - $33.40
Q4 2017	12,745	$2,447	$19.26	$17.66 - $20.44
Q3 2017	11,854	$2,150	$17.44	$14.43 - $19.15
Q2 2017	16,567	$2,475	$15.38	$13.87 - $16.69
Q1 2017	5,090	$752	$14.03	$12.43 - $14.83
Q4 2016	5,779	$715	$11.85	$9.76 - $12.93
Q3 2016	5,852	$577	$9.55	$8.45 - $10.13
Q2 2016	18,697	$1,710	$9.61	$8.48 - $11.19
Q1 2016	13,981	$1,429	$9.82	$8.00 - $12.22
Q4 2015	10,248	$1,172	$11.43	$9.63 - $13.33
Q3 2015	10,348	$1,069	$10.74	$8.55 - $12.93
Q2 2015	2,870	$1,885	$8.37	$5.85 - $10.09
Q1 2015	3,874	$1,614	$6.07	$4.53 - $6.95
Q4 2014	5,844	$1,996	$5.37	$4.51 - $6.69
Q3 2014	820	$370	$6.49	$5.89 - $6.99