NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $0 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 300 Value ($000) $0 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 300 Value ($000) $0 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 300 Value ($000) $0 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 300 Value ($000) $0 Avg Close $62.46 Range $54.20 - $68.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$0	$113.07	$82.11 - $134.12
Q1 2025	300	$0	$95.10	$82.35 - $106.45
Q4 2024	300	$0	$82.31	$67.79 - $94.17
Q3 2024	300	$0	$66.88	$58.70 - $72.53
Q2 2024	300	$0	$62.46	$54.20 - $68.99